中航 (2612)-合庫-高雄券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
41.30
漲跌
▼0.55
漲幅
-1.31%
成交量
337張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	41.25	41.30	-5	542	-0.92%
2024/12/09	3	42.70	0	0.00	42.50	3	529	0.57%
2024/12/04	0	0.00	1	42.60	42.50	-1	520	-0.19%
2024/11/25	0	0.00	1	44.90	44.90	-1	510	-0.20%
2024/11/15	1	46.40	0	0.00	45.65	1	470	0.21%
2024/11/12	2	46.45	0	0.00	46.30	2	434	0.46%
2024/11/11	1	44.50	1	45.35	45.70	0	408	0.00%
2024/10/01	1	48.20	0	0.00	48.70	1	458	0.22%
2024/09/30	2	48.30	2	48.88	48.55	0	444	0.00%
2024/09/25	0.1	43.70	0	0.00	43.95	0.1	339	0.02%
2024/09/24	1	43.50	1	43.75	43.45	0	340	0.00%
2024/08/05	0	0.00	1	40.55	39.80	-1	1,194	-0.08%
2024/06/17	1	46.80	0	0.00	46.90	1	1,327	0.08%
2024/06/07	0	0.00	1	50.90	50.50	-1	1,291	-0.08%
2024/06/06	0	0.00	2	51.30	50.40	-2	1,283	-0.16%
2024/06/05	5	50.16	3	49.55	49.55	2	1,264	0.16%
2024/06/04	0	0.00	1	48.70	48.55	-1	1,255	-0.08%
2024/05/29	1	51.60	0	0.00	50.30	1	1,290	0.08%
2024/05/17	0	0.00	1	48.55	47.25	-1	1,368	-0.07%
2024/05/16	1	48.60	0	0.00	49.30	1	1,346	0.07%
2024/05/14	0	0.00	1	50.00	49.35	-1	1,302	-0.08%
2024/05/13	2	50.55	1	51.00	50.10	1	1,233	0.08%
2024/05/10	2	50.40	2	50.90	50.00	0	1,097	0.00%
2024/05/09	1	48.55	1	48.00	48.30	0	948	0.00%
2024/05/08	1	47.40	1	51.10	47.45	0	883	0.00%
2024/05/07	1	46.50	0	46.80	46.50	1	755	0.13%
2024/05/06	15	46.12	15	45.94	45.55	0	736	0.00%
2024/04/29	0	0.00	1	47.25	46.45	-1	728	-0.14%
2024/04/19	1	46.15	0	0.00	45.85	1	756	0.13%
2024/04/18	0	0.00	10	44.70	44.80	-10	747	-1.34%
2024/04/11	10	45.30	1	45.20	45.20	9	842	1.07%
2024/03/27	1	44.70	0	0.00	44.50	1	1,113	0.09%
2024/03/26	0.3	44.35	0	0.00	44.15	0.3	1,159	0.03%
2024/03/18	0	0.00	1	45.50	45.25	-1	1,464	-0.07%
2024/03/15	1	45.05	0	0.00	45.25	1	1,486	0.07%
2024/03/07	0	0.00	4	46.60	46.50	-4	2,914	-0.14%
2024/03/04	0	0.00	1	48.15	48.75	-1	3,151	-0.03%
2024/02/29	5	48.69	0	0.00	48.60	5	3,293	0.15%
2024/02/27	0	0.00	1	46.90	46.80	-1	3,264	-0.03%
2024/02/21	0	0.00	1	47.69	47.20	-1	3,186	-0.03%
2024/02/20	1	46.30	0	0.00	46.30	1	3,155	0.03%
2024/02/19	0	0.00	1	45.05	45.20	-1	3,126	-0.03%
2024/02/05	1	43.45	0	0.00	43.50	1	3,122	0.03%
2024/01/24	1	45.20	2	45.50	45.10	-1	3,133	-0.03%
2024/01/23	1	45.25	0	0.00	45.15	1	3,144	0.03%
2024/01/19	1.1	44.60	0	0.00	44.50	1.1	3,141	0.03%
2024/01/17	0.2	44.65	0	0.00	44.50	0.2	3,147	0.01%
2024/01/16	0.3	46.40	0	0.00	45.60	0.3	3,142	0.01%
2024/01/12	1	47.50	0	0.00	47.00	1	3,141	0.03%
2024/01/10	0.3	48.25	1	48.10	48.00	-0.8	3,158	-0.02%
2024/01/09	0.2	48.85	0	0.00	49.50	0.2	3,140	0.01%
2024/01/08	0	0.00	10	51.15	51.70	-10	3,112	-0.32%
2024/01/04	1	52.70	1	52.30	52.00	0	3,066	0.00%
2024/01/02	0	0.00	3	51.90	50.90	-3	3,020	-0.10%
2023/12/28	3	51.70	6	50.90	50.90	-3	2,998	-0.10%
2023/12/26	0	0.00	5	53.20	52.80	-5	2,975	-0.17%
2023/12/25	0.3	52.00	0	0.00	52.10	0.3	2,971	0.01%
2023/12/21	1	55.70	0	0.00	55.30	1	2,958	0.03%
2023/12/19	0.2	53.80	0	0.00	54.50	0.2	2,949	0.01%
2023/12/18	1.3	56.50	0	0.00	54.90	1.3	3,051	0.04%
2023/12/15	0.3	55.20	0	0.00	55.00	0.3	3,101	0.01%
2023/12/14	5.6	57.16	0	0.00	55.40	5.6	3,135	0.18%
2023/12/13	7.4	58.56	0	0.00	57.50	7.4	3,115	0.24%
2023/12/11	0.5	56.70	0.1	56.20	56.90	0.5	3,103	0.01%
2023/12/08	2	57.35	3	56.03	57.40	-1	3,035	-0.03%
2023/12/07	2.3	57.59	0	0.00	57.70	2.3	2,944	0.08%
2023/12/06	5	56.30	15	55.87	60.00	-10	2,811	-0.36%
2023/12/05	58	59.19	80	61.66	56.40	-22	2,507	-0.88%
2023/12/04	4.1	54.69	12.6	56.67	56.80	-8.5	1,821	-0.47%
2023/12/01	14	49.34	38	50.64	51.70	-24	1,652	-1.45%
2023/11/30	1	47.00	1	46.60	47.05	0	1,484	0.00%
2023/11/29	10	43.30	11	44.15	44.95	-1	1,409	-0.07%
2023/11/28	2	44.60	2	46.05	43.75	0	1,363	0.00%
2023/11/27	40	42.58	0	0.00	42.20	40	1,207	3.31%
2023/11/22	0.2	40.35	0	0.00	40.40	0.2	1,182	0.02%
2023/11/16	11	40.22	0	0.00	40.40	11	1,239	0.89%
2023/11/03	1	40.20	0	0.00	40.00	1	1,364	0.07%
2023/11/02	1	39.20	0	0.00	39.65	1	1,363	0.07%
2023/11/01	0.2	39.40	0	0.00	39.15	0.2	1,363	0.01%
2023/10/26	0.2	41.80	12	41.87	41.60	-11.9	1,508	-0.79%
2023/10/20	0.1	42.30	0	0.00	42.75	0.1	1,587	0.01%
2023/10/19	1	44.15	1	43.55	43.70	0	1,575	0.00%
2023/10/17	0.2	42.05	0	0.00	41.75	0.2	1,529	0.01%
2023/10/16	0.2	43.05	1	42.35	42.30	-0.8	1,528	-0.05%
2023/10/13	0.1	43.90	0	0.00	43.55	0.1	1,523	0.01%
2023/10/11	0.2	44.10	1	44.10	44.05	-0.9	1,511	-0.06%
2023/10/04	1	43.75	2	43.35	43.25	-1	1,470	-0.07%
2023/10/03	0	0.00	1	43.30	43.25	-1	1,459	-0.07%
2023/10/02	0.1	43.96	0	0.00	43.35	0.1	1,451	0.01%
2023/09/27	1	44.90	0	0.00	44.45	1	1,414	0.07%
2023/09/26	0.1	43.90	0	0.00	43.80	0.1	1,374	0.01%
2023/09/22	1.2	45.08	3	44.47	44.60	-1.9	1,358	-0.14%
2023/09/21	2	46.78	1	46.95	45.85	1	1,323	0.08%
2023/09/20	3	46.18	3	44.97	45.10	0	1,182	0.00%
2023/09/19	2	45.55	0	0.00	44.70	2	1,052	0.19%
2023/09/18	2	43.80	5	44.15	43.60	-3	991	-0.30%
2023/09/15	3	44.82	3	44.52	43.80	0	955	0.00%
2023/09/14	6	42.42	2	42.55	42.35	4	860	0.46%
2023/09/11	1	40.05	1	40.15	40.00	0	830	0.00%
2023/08/23	1	40.85	0	0.00	41.15	1	810	0.12%
2023/08/22	10	42.00	10	40.79	42.00	0	803	0.00%
2023/08/21	23	42.44	6	40.44	41.30	17	771	2.20%
2023/08/15	0	0.00	3	38.20	38.15	-3	658	-0.46%
2023/08/04	13	41.50	0	0.00	41.50	13	621	2.09%
2023/08/01	0	0.00	2	44.33	44.30	-2	541	-0.37%
2023/07/28	9	42.57	8	42.60	41.80	1	447	0.22%
2023/07/11	1	41.65	0	0.00	41.50	1	344	0.29%
2023/07/05	0	0.00	1	42.05	41.85	-1	340	-0.29%
2023/06/28	0	0.00	0.8	40.55	40.45	-0.8	339	-0.24%
2023/06/19	0	0.00	1	41.50	41.10	-1	377	-0.26%
2023/06/16	1	41.90	0	0.00	41.75	1	377	0.27%
2023/06/14	0	0.00	1	41.95	42.05	-1	381	-0.26%
2023/06/07	0	0.00	0.1	41.15	41.25	-0.1	425	-0.02%
2023/06/05	0	0.00	2.1	40.58	40.75	-2.1	439	-0.47%
2023/05/23	1	40.25	0	0.00	40.25	1	874	0.11%
2023/04/21	0	0.00	2	39.20	39.10	-2	899	-0.22%
2023/04/07	1	40.35	0	0.00	40.35	1	1,168	0.09%
2023/03/31	1	39.75	0	0.00	39.45	1	1,613	0.06%
2023/03/24	1	39.10	0	0.00	39.15	1	1,890	0.05%
2023/03/22	1	40.80	0	0.00	40.65	1	1,882	0.05%
2023/03/07	0	0.00	1	44.25	44.40	-1	1,833	-0.05%
2023/03/06	0	0.00	1	44.60	44.25	-1	1,823	-0.05%
2023/03/03	2	44.20	5	44.44	44.20	-3	1,806	-0.17%
2023/03/02	1	44.20	7	44.86	44.20	-6	1,771	-0.34%
2023/02/24	2	43.00	1	43.01	43.00	1	1,617	0.06%
2023/02/23	2	42.35	2.1	40.93	42.05	-0.1	1,500	-0.01%
2023/02/20	2	38.60	0	0.00	38.70	2	1,408	0.14%
2023/02/14	0	0.00	1	38.60	38.70	-1	1,426	-0.07%
2023/01/13	0	0.00	10	38.20	38.05	-10	1,440	-0.69%
2023/01/10	1	38.80	0	0.00	38.15	1	1,431	0.07%
2023/01/06	0	0.00	1	38.15	38.15	-1	1,422	-0.07%
2023/01/03	1	39.80	0	0.00	39.80	1	1,407	0.07%
2022/12/29	1	40.25	10	39.20	39.85	-9	1,347	-0.67%
2022/12/28	0	0.00	1	39.20	39.20	-1	1,323	-0.08%
2022/12/27	2	40.60	2.1	41.30	40.20	-0.1	1,318	-0.01%
2022/12/26	15.1	41.84	1	41.60	41.10	14.1	1,287	1.09%
2022/12/23	6	44.83	5	45.01	45.50	1	1,184	0.08%
2022/12/22	1	42.25	1	44.60	44.60	0	867	0.00%
2022/12/21	3	39.82	2.3	40.13	40.55	0.7	829	0.08%
2022/12/16	0	0.00	1	39.80	38.90	-1	826	-0.12%
2022/12/15	0	0.00	2	36.93	36.70	-2	1,032	-0.19%
2022/12/09	0.1	36.40	0	0.00	36.40	0.1	1,188	0.01%
2022/12/07	0	0.00	0.2	35.40	35.55	-0.2	1,259	-0.01%
2022/11/28	0	0.00	1	36.20	36.25	-1	1,250	-0.08%
2022/11/24	0	0.00	1	35.55	35.85	-1	1,240	-0.08%
2022/11/18	0	35.80	0	0.00	35.10	0	1,248	0.00%
2022/11/17	1	35.65	1	36.20	35.70	0	1,244	0.00%
2022/11/07	0.1	33.80	0	0.00	33.65	0.1	1,229	0.00%
2022/11/04	1	32.55	1	31.95	32.00	0	1,213	0.00%
2022/10/20	0	0.00	1	32.20	32.50	-1	1,206	-0.08%
2022/10/13	1	33.35	1	32.45	31.70	0	1,275	0.00%
2022/10/12	2	34.43	1	33.40	33.60	1	1,283	0.08%
2022/10/11	2	34.90	1	34.60	34.50	1	1,282	0.08%
2022/10/06	0	0.00	1	35.50	36.00	-1	1,267	-0.08%
2022/10/05	1	35.00	1	34.70	34.80	0	1,238	0.00%
2022/10/04	0	0.00	1	34.50	34.50	-1	1,237	-0.08%
2022/10/03	1.1	33.61	0	0.00	33.45	1.1	1,218	0.09%
2022/09/29	1	32.10	0	0.00	31.90	1	1,186	0.08%
2022/09/28	0	0.00	1	31.70	31.35	-1	1,175	-0.09%
2022/09/26	0	0.00	1	36.40	35.00	-1	1,119	-0.09%
2022/09/23	2	39.70	2	39.55	38.35	0	1,088	0.00%
2022/09/22	4	39.28	4	38.98	38.50	0	1,003	0.00%
2022/09/21	5	38.00	14	38.74	39.30	-9	750	-1.20%
2022/09/19	1	36.75	0	0.00	36.05	1	670	0.15%
2022/09/16	2	38.68	2	39.30	39.25	0	651	0.00%
2022/09/15	11	37.72	1	38.15	38.15	10	598	1.67%
2022/09/06	0	0.00	1	37.10	36.45	-1	606	-0.17%
2022/08/29	1	38.00	1	38.45	38.35	0	611	0.00%
2022/08/10	0	0.00	2	40.15	40.20	-2	773	-0.26%
2022/08/04	2	38.55	0	0.00	38.75	2	904	0.22%
2022/08/02	0	0.00	4	40.00	39.85	-4	947	-0.42%
2022/08/01	2	40.75	8	40.85	40.75	-6	977	-0.61%
2022/07/27	0	0.00	1	41.60	41.30	-1	1,364	-0.07%
2022/07/22	1	41.80	2	42.40	42.15	-1	1,377	-0.07%
2022/07/21	4	41.40	2	42.80	40.85	2	1,352	0.15%
2022/07/19	5	40.52	2	40.38	40.35	3	1,323	0.23%
2022/07/18	0	0.00	4	38.58	38.90	-4	1,332	-0.30%
2022/07/13	5	37.40	0	0.00	37.30	5	1,481	0.34%
2022/07/11	1	42.00	0	0.00	41.95	1	1,508	0.07%
2022/07/04	1	40.00	1	40.00	40.05	0	1,510	0.00%
2022/07/01	0	0.00	1	40.30	40.00	-1	1,512	-0.07%
2022/06/07	0	0.00	2	55.05	55.00	-2	1,787	-0.11%
2022/05/31	10	54.40	21	54.14	54.10	-11	1,898	-0.58%
2022/05/30	0	0.00	1	53.80	53.90	-1	1,911	-0.05%
2022/05/26	1	52.90	0	0.00	53.10	1	1,988	0.05%
2022/05/24	10	52.80	0	0.00	52.40	10	2,153	0.46%
2022/05/23	1	51.70	1	52.60	51.90	0	2,165	0.00%
2022/05/18	0	0.00	1	50.70	50.70	-1	2,187	-0.05%
2022/05/16	0	0.00	2	49.35	51.10	-2	2,174	-0.09%
2022/05/13	2	51.70	2	52.40	51.20	0	2,146	0.00%
2022/05/12	0	0.00	1	50.10	49.30	-1	2,110	-0.05%
2022/05/10	2	52.00	0	0.00	51.40	2	2,067	0.10%
2022/05/09	2	52.00	0	0.00	51.10	2	2,044	0.10%
2022/05/06	5	52.84	2	53.20	53.20	3	2,025	0.15%
2022/05/05	19	56.86	10	55.00	54.60	9	1,987	0.45%
2022/05/04	0	0.00	27.1	57.50	57.50	-27.1	1,749	-1.55%
2022/04/29	0	0.00	1	52.20	52.20	-1	1,679	-0.06%
2022/04/25	5	52.00	0	0.00	51.90	5	1,677	0.30%
2022/04/22	1	55.00	0	0.00	54.80	1	1,666	0.06%
2022/04/21	0	0.00	4	54.58	54.60	-4	1,651	-0.24%
2022/04/20	4	56.03	3	54.23	54.10	1	1,630	0.06%
2022/04/19	8	53.40	0	0.00	52.90	8	1,536	0.52%
2022/04/18	0	0.00	1	51.40	51.40	-1	1,517	-0.07%
2022/04/15	1	53.60	1	53.70	53.30	0	1,515	0.00%
2022/04/08	0	0.00	1	51.20	50.80	-1	1,514	-0.07%
2022/04/01	2	51.60	2	51.25	51.70	0	1,537	0.00%
2022/03/25	1	50.60	0	0.00	50.70	1	1,618	0.06%
2022/03/23	0	0.00	3	52.33	52.30	-3	1,671	-0.18%
2022/03/18	1	52.80	0	0.00	53.00	1	1,747	0.06%
2022/03/16	6	52.93	1	52.10	52.30	5	1,771	0.28%
2022/03/15	1	53.20	0	0.00	52.90	1	1,799	0.06%
2022/03/14	2	54.90	3	56.07	55.60	-1	1,891	-0.05%
2022/03/11	7	57.29	7	57.24	56.00	0	1,875	0.00%
2022/03/10	5	55.84	36	56.64	57.20	-31	1,810	-1.71%
2022/03/09	3	52.00	2	51.65	52.00	1	1,706	0.06%
2022/03/08	1	51.00	5	50.40	49.50	-4	1,742	-0.23%
2022/03/07	3	52.20	0	0.00	51.70	3	1,736	0.17%
2022/03/04	27	55.08	3	55.27	54.20	24	1,728	1.39%
2022/03/03	1	54.00	0	0.00	54.00	1	1,669	0.06%
2022/03/02	5	53.76	3	53.40	53.20	2	1,671	0.12%
2022/03/01	6	53.60	5	53.76	54.00	1	1,660	0.06%
2022/02/25	12	55.05	16.5	56.54	55.30	-4.5	1,604	-0.28%
2022/02/24	1	53.60	4	53.90	51.50	-3	1,466	-0.20%
2022/02/23	2	54.25	1	55.00	53.20	1	1,454	0.07%
2022/02/22	2	52.85	2	53.90	52.40	0	1,428	0.00%
2022/02/21	6	53.50	4.1	53.50	53.50	1.9	1,423	0.13%
2022/02/18	2	52.40	0	0.00	53.40	2	1,421	0.14%
2022/02/17	3	52.30	0	0.00	52.00	3	1,442	0.21%
2022/02/16	2	51.90	3	52.53	52.30	-1	1,465	-0.07%
2022/02/14	3	52.10	31	52.19	51.30	-28	1,525	-1.84%
2022/02/09	0	0.00	1	52.10	52.10	-1	1,736	-0.06%
2022/02/07	0	0.00	4	49.10	50.50	-4	1,806	-0.22%
2022/01/24	5	47.99	0	0.00	49.30	5	1,974	0.25%
2022/01/19	1	51.10	0	0.00	50.60	1	2,072	0.05%
2022/01/17	0	0.00	1	52.70	52.70	-1	2,192	-0.05%
2022/01/14	1	52.20	0	0.00	52.20	1	2,255	0.04%
2022/01/13	1	53.30	1	53.50	53.00	0	2,271	0.00%
2022/01/10	5	55.40	4	55.00	54.90	1	2,444	0.04%
2022/01/07	1	56.10	0	0.00	55.20	1	2,521	0.04%
2022/01/06	1	56.00	0	0.00	56.10	1	2,705	0.04%
2022/01/05	1	56.90	0	0.00	56.80	1	2,827	0.04%
2022/01/03	3	57.13	0	0.00	57.20	3	3,376	0.09%
2021/12/30	0	0.00	1	58.50	58.40	-1	3,554	-0.03%
2021/12/28	3	59.13	0	0.00	58.90	3	3,774	0.08%
2021/12/27	2	59.25	0	0.00	59.10	2	4,150	0.05%
2021/12/23	8.5	60.79	1	61.40	60.70	7.5	4,690	0.16%
2021/12/22	2	61.15	1	61.20	61.20	1	4,808	0.02%
2021/12/21	0	0.00	1.2	61.93	61.70	-1.2	4,829	-0.03%
2021/12/17	0	0.00	4.3	60.57	60.10	-4.3	4,892	-0.09%
2021/12/16	3	59.43	0	0.00	59.00	3	4,894	0.06%
2021/12/15	2	58.60	2	58.85	60.00	0	4,909	0.00%
2021/12/14	3	58.80	3	58.30	57.90	0	4,932	0.00%
2021/12/13	3	59.93	4	60.48	60.20	-1	4,948	-0.02%
2021/12/10	2	59.30	6	60.60	60.80	-4	5,019	-0.08%
2021/12/09	8	60.74	6	60.70	61.00	2	5,153	0.04%
2021/12/08	20	62.10	12	62.04	60.90	8	5,290	0.15%
2021/12/07	8	59.74	0	0.00	59.40	8	5,268	0.15%
2021/12/06	2	59.20	1	59.10	59.00	1	5,306	0.02%
2021/12/03	2	57.55	0	0.00	57.10	2	5,420	0.04%
2021/12/02	0	0.00	1	58.50	58.50	-1	5,684	-0.02%
2021/11/30	0	0.00	1	56.70	56.70	-1	5,975	-0.02%
2021/11/29	1	55.00	2	56.00	55.00	-1	6,192	-0.02%
2021/11/25	0	0.00	1	57.20	57.30	-1	6,750	-0.01%
2021/11/24	0	0.00	1	57.80	57.40	-1	7,202	-0.01%
2021/11/19	1	55.30	0	0.00	55.10	1	9,213	0.01%
2021/11/16	0	0.00	2	57.60	57.60	-2	11,545	-0.02%
2021/11/15	4	56.45	0	0.00	55.90	4	12,147	0.03%
2021/11/12	1	57.30	2	57.45	57.30	-1	12,571	-0.01%
2021/11/10	5	59.24	3	59.40	58.90	2	12,861	0.02%
2021/11/09	7	60.27	2	61.10	61.00	5	13,124	0.04%
2021/11/08	5	58.90	3	59.50	59.50	2	13,076	0.02%
2021/11/05	1	57.50	0	0.00	58.10	1	13,082	0.01%
2021/11/04	2	59.35	0	0.00	57.80	2	13,157	0.02%
2021/11/03	2	59.60	2	58.90	58.60	0	13,463	0.00%
2021/11/02	1	57.10	3	57.20	56.40	-2	13,600	-0.01%
2021/11/01	4	56.60	1	57.20	55.90	3	13,586	0.02%
2021/10/29	2	55.30	2	56.25	56.20	0	13,577	0.00%
2021/10/28	1	55.60	2	56.00	55.50	-1	13,558	-0.01%
2021/10/26	3	56.20	10	56.83	57.80	-7	13,719	-0.05%
2021/10/25	3	56.50	1	56.90	57.30	2	13,897	0.01%
2021/10/22	7	57.29	2	56.80	56.50	5	14,132	0.04%
2021/10/20	0	0.00	2	60.90	60.20	-2	14,577	-0.01%
2021/10/18	4	60.75	0	0.00	60.70	4	14,811	0.03%
2021/10/15	3	63.17	4	63.60	64.50	-1	14,843	-0.01%
2021/10/14	5	63.58	7	63.29	63.00	-2	14,886	-0.01%
2021/10/13	6	67.70	1	69.60	65.00	5	14,908	0.03%
2021/10/12	3	67.70	2	71.60	67.40	1	15,339	0.01%
2021/10/08	14	72.99	16	73.11	73.40	-2	15,744	-0.01%
2021/10/07	2	70.45	13	72.66	73.50	-11	15,640	-0.07%
2021/10/06	9	68.36	9	67.12	66.90	0	15,509	0.00%
2021/10/05	2	66.70	3	68.00	69.50	-1	15,452	-0.01%
2021/10/04	5	69.26	11	68.25	68.50	-6	15,332	-0.04%
2021/10/01	16	69.52	9	71.39	67.50	7	14,982	0.05%
2021/09/30	5	70.06	19	73.62	75.00	-14	14,709	-0.10%
2021/09/29	8	68.09	13	67.89	68.20	-5	14,499	-0.03%
2021/09/28	0	0.00	11	67.66	66.30	-11	14,436	-0.08%
2021/09/27	13	69.06	1	70.50	68.60	12	14,456	0.08%
2021/09/24	1	69.30	6	69.15	69.80	-5	14,543	-0.03%
2021/09/23	2	67.65	4	68.45	67.90	-2	14,643	-0.01%
2021/09/22	2	67.10	4	67.10	66.90	-2	15,230	-0.01%
2021/09/17	1	69.20	0	0.00	69.20	1	15,480	0.01%
2021/09/16	8	70.04	1	69.40	69.40	7	15,511	0.05%
2021/09/15	11	70.42	8	70.44	71.30	3	15,761	0.02%
2021/09/14	11	70.71	5	73.20	71.20	6	16,130	0.04%
2021/09/13	17	71.14	6	71.20	70.60	11	16,486	0.07%
2021/09/10	3	68.40	4	69.28	69.00	-1	16,356	-0.01%
2021/09/09	2	67.75	4	67.60	67.60	-2	16,450	-0.01%
2021/09/08	8	68.11	7	68.31	69.00	1	16,516	0.01%
2021/09/07	15	71.31	8	71.18	68.30	7	16,502	0.04%
2021/09/06	3	69.50	3	69.23	68.00	0	16,341	0.00%
2021/09/03	13	71.55	6	71.55	70.40	7	16,290	0.04%
2021/09/02	7	72.81	8	73.59	73.90	-1	16,108	-0.01%
2021/09/01	10	73.85	6.1	73.23	72.70	3.9	15,923	0.02%
2021/08/31	15	77.96	20	76.70	76.50	-5	15,808	-0.03%
2021/08/30	5	82.06	5	83.08	79.50	0	15,517	0.00%
2021/08/27	14	81.86	3	82.30	78.70	11	15,101	0.07%
2021/08/26	13	85.98	20.3	86.23	86.50	-7.3	14,782	-0.05%
2021/08/25	31.1	84.57	5	83.84	83.90	26.1	14,431	0.18%
2021/08/24	34	87.41	51	87.25	89.20	-17	13,367	-0.13%
2021/08/23	2	78.35	11	80.54	81.10	-9	12,622	-0.07%
2021/08/20	48	74.21	38	72.93	73.80	10	12,393	0.08%
2021/08/19	29	73.13	26	73.60	74.30	3	11,414	0.03%
2021/08/18	1	65.50	34	65.83	67.60	-33	10,866	-0.30%
2021/08/17	10	62.35	5	62.40	61.50	5	10,620	0.05%
2021/08/16	1	61.00	1	60.50	60.50	0	10,638	0.00%
2021/08/13	17	64.56	21	64.85	63.40	-4	10,576	-0.04%
2021/08/12	0	0.00	1	61.30	61.40	-1	10,286	-0.01%
2021/08/11	1	58.60	5	58.60	60.10	-4	10,350	-0.04%
2021/08/10	13	62.18	3	62.20	61.00	10	10,346	0.10%
2021/08/09	12	63.53	0	0.00	62.90	12	10,306	0.12%
2021/08/06	1	63.80	18	62.32	63.80	-17	10,027	-0.17%
2021/08/05	1	58.60	0	0.00	58.00	1	9,860	0.01%
2021/08/04	5	59.80	3	60.57	59.80	2	9,882	0.02%
2021/08/02	2	58.10	8	59.13	60.60	-6	10,072	-0.06%
2021/07/30	16	62.32	77	60.11	59.00	-61	10,069	-0.61%
2021/07/29	14	65.10	5	64.40	64.80	9	10,005	0.09%
2021/07/28	75	65.17	73	64.93	61.80	2	9,875	0.02%
2021/07/27	0	0.00	12	63.83	64.60	-12	9,737	-0.12%
2021/07/26	5	59.84	8	61.50	62.50	-3	9,589	-0.03%
2021/07/23	2	61.85	2	63.80	61.70	0	9,637	0.00%
2021/07/22	16	61.43	17	62.10	61.60	-1	9,688	-0.01%
2021/07/21	11	63.34	4	60.23	60.50	7	9,818	0.07%
2021/07/20	10	64.42	14	63.86	63.50	-4	9,831	-0.04%
2021/07/19	16	68.93	12	70.10	67.20	4	9,867	0.04%
2021/07/16	63	73.70	46	74.06	71.20	17	9,913	0.17%
2021/07/15	6	74.70	8	75.68	76.80	-2	9,603	-0.02%
2021/07/14	33	65.04	5	67.08	69.90	28	9,367	0.30%
2021/07/13	2	63.60	2	63.90	63.60	0	9,132	0.00%
2021/07/09	0	0.00	1	73.50	71.80	-1	9,158	-0.01%
2021/07/08	0	0.00	28	75.15	75.70	-28	9,186	-0.30%
2021/07/07	30	79.60	0	0.00	74.50	30	9,206	0.33%
2021/07/06	1	79.10	0	0.00	78.00	1	9,207	0.01%
2021/07/05	5	77.92	17	77.67	79.50	-12	9,199	-0.13%
2021/07/02	6	84.48	3	84.63	84.00	3	9,161	0.03%
2021/07/01	9	88.67	2	89.40	88.00	7	9,120	0.08%
2021/06/30	3	82.57	1	77.00	86.80	2	9,014	0.02%
2021/06/29	41	84.30	47.1	84.54	82.40	-6.1	8,883	-0.07%
2021/06/28	29	77.26	28	79.05	80.40	1	8,271	0.01%
2021/06/24	4	61.15	21	63.25	66.50	-17	7,919	-0.21%
2021/06/23	74	61.97	49	63.22	60.50	25	7,630	0.33%
2021/06/22	53	63.67	29	65.56	65.60	24	7,189	0.33%
2021/06/18	4	52.73	19	54.07	54.30	-15	6,679	-0.22%
2021/06/17	1	49.70	3	49.82	49.45	-2	6,593	-0.03%
2021/06/16	5	48.52	2	48.85	47.40	3	6,545	0.05%
2021/06/15	12	48.32	2	49.15	49.00	10	6,430	0.16%
2021/06/11	10	47.00	1	46.10	46.45	9	6,287	0.14%
2021/06/09	2	45.13	0	0.00	44.85	2	6,220	0.03%
2021/06/08	3	46.15	2	46.88	46.60	1	6,177	0.02%
2021/06/04	1	46.00	1	46.70	45.60	0	5,996	0.00%
2021/06/03	2	47.03	0	0.00	47.50	2	5,961	0.03%
2021/06/02	7	47.06	24	47.51	46.95	-17	5,904	-0.29%
2021/06/01	2	44.50	10	45.54	45.80	-8	5,713	-0.14%
2021/05/31	7	44.96	16	45.68	44.85	-9	5,664	-0.16%
2021/05/28	23	45.06	9	45.91	45.30	14	5,579	0.25%
2021/05/27	19	45.29	4	45.84	45.00	15	5,467	0.27%
2021/05/26	8	43.89	2	45.65	44.30	6	5,229	0.11%
2021/05/25	18	45.49	0	0.00	44.25	18	5,143	0.35%
2021/05/24	11	45.21	4	43.23	45.95	7	4,954	0.14%
2021/05/21	1	41.70	9	40.52	41.80	-8	4,738	-0.17%
2021/05/20	11	38.90	1	41.30	38.55	10	4,683	0.21%
2021/05/19	13	39.00	13	40.06	40.40	0	4,711	0.00%
2021/05/18	0	0.00	40	38.41	38.90	-40	4,663	-0.86%
2021/05/17	0	0.00	1	36.00	35.40	-1	4,616	-0.02%
2021/05/14	1	38.30	0	0.00	38.70	1	4,558	0.02%
2021/05/13	1	38.65	1	38.90	39.05	0	4,465	0.00%
2021/05/11	53	47.85	10	44.50	45.00	43	4,330	0.99%
2021/05/10	0	0.00	50	50.16	49.40	-50	4,238	-1.18%
2021/05/07	1	48.90	9	46.66	48.25	-8	4,100	-0.20%
2021/05/06	53	49.23	4	50.15	47.85	49	4,019	1.22%
2021/05/05	0	0.00	32	49.63	48.90	-32	3,934	-0.81%
2021/05/04	20	48.35	30	54.00	48.35	-10	3,844	-0.26%
2021/05/03	31	55.85	16	55.33	53.70	15	3,679	0.41%
2021/04/29	35	53.98	13	53.83	53.90	22	3,374	0.65%
2021/04/28	11	54.30	5	55.70	55.00	6	3,266	0.18%
2021/04/27	2	55.80	3	55.40	54.40	-1	3,108	-0.03%
2021/04/26	1	51.70	2	52.10	52.20	-1	2,799	-0.04%
2021/04/23	3	48.08	0	0.00	47.50	3	2,672	0.11%
2021/04/22	1	52.50	0	0.00	50.50	1	2,559	0.04%
2021/04/21	6	50.77	4	50.83	51.50	2	2,360	0.08%
2021/04/20	6	48.15	3	48.37	47.05	3	2,147	0.14%
2021/04/14	0	0.00	1	38.85	38.80	-1	1,877	-0.05%
2021/04/13	0	0.00	2	39.08	38.55	-2	1,864	-0.11%
2021/04/12	3	38.07	2	38.85	38.15	1	1,839	0.05%
2021/04/09	2	37.95	2	37.00	37.00	0	1,861	0.00%
2021/03/29	0	0.00	1	36.00	35.55	-1	2,517	-0.04%
2021/03/24	0	0.00	1	35.35	35.35	-1	3,000	-0.03%
2021/03/23	1	35.75	2	36.75	35.15	-1	2,982	-0.03%
2021/03/22	12	37.04	3	36.87	37.00	9	2,931	0.31%
2021/03/19	2	35.70	14	35.73	35.05	-12	2,828	-0.42%
2021/03/18	3	34.85	0	0.00	35.25	3	2,746	0.11%
2021/03/17	11	34.25	0	0.00	34.25	11	2,719	0.40%
2021/03/16	2	34.38	0	0.00	34.15	2	2,734	0.07%
2021/03/15	0	0.00	1	34.70	34.50	-1	2,767	-0.04%
2021/03/12	0	0.00	7	33.90	33.90	-7	2,754	-0.25%
2021/03/11	0	33.90	0	0.00	33.65	0	2,747	0.00%
2021/03/10	7	34.10	0	0.00	33.95	7	2,739	0.26%
2021/02/24	0	0.00	1	33.75	33.45	-1	2,721	-0.04%
2021/02/22	1	34.45	0	0.00	34.30	1	2,692	0.04%
2021/02/18	1	32.90	0	0.00	33.10	1	2,582	0.04%
2021/01/18	0	0.00	10	31.70	32.25	-10	2,369	-0.42%
2021/01/15	0	0.00	1	34.40	32.80	-1	2,342	-0.04%
2021/01/14	5	36.30	0	0.00	35.65	5	2,287	0.22%
2021/01/12	5	35.95	0	0.00	34.20	5	2,177	0.23%
2021/01/07	3	32.35	3	32.87	32.15	0	1,996	0.00%
2021/01/06	0	0.00	1	34.90	33.90	-1	1,931	-0.05%
2020/12/31	2	35.05	2	35.05	35.30	0	1,798	0.00%
2020/12/30	4	34.64	33	34.73	34.70	-29	1,762	-1.65%
2020/12/29	2	37.28	1	36.65	35.45	1	1,709	0.06%
2020/12/28	36	38.34	7	38.52	36.80	29	1,529	1.90%
2020/12/25	1	36.40	0	0.00	35.80	1	1,279	0.08%
2020/12/24	0	0.00	10	35.26	35.80	-10	1,168	-0.86%
2020/12/23	10	34.99	1	35.70	36.00	9	1,097	0.82%
2020/12/22	4	35.93	7	37.06	33.20	-3	1,008	-0.30%
2020/12/21	15	33.97	13	34.77	35.30	2	720	0.28%
2020/12/18	3	31.80	1	32.10	32.10	2	572	0.35%
2020/12/10	0	0.00	3	29.00	28.75	-3	433	-0.69%
2020/11/17	0	0.00	2	26.30	26.30	-2	244	-0.82%
2020/11/10	0	0.00	3	25.25	25.25	-3	248	-1.21%
2020/10/13	0	0.00	6	25.08	25.55	-6	255	-2.35%
2020/10/06	6	27.70	0	0.00	27.15	6	236	2.54%
2020/09/02	0	0.00	1	25.70	25.75	-1	225	-0.44%
2020/08/20	0	0.00	17	24.80	24.30	-17	234	-7.25%
2020/08/17	17	25.59	0	0.00	25.85	17	225	7.53%
2020/08/10	3	23.65	0	0.00	24.10	3	207	1.44%
2020/06/04	1	24.35	0	0.00	24.60	1	313	0.32%
2020/05/26	1	24.00	0	0.00	24.00	1	317	0.32%
2020/04/15	1	23.95	1	24.05	23.95	0	314	0.00%
2020/04/01	1	21.80	1	21.40	21.90	0	296	0.00%
2020/03/30	0	21.20	0	0.00	21.35	0	290	0.00%
2020/03/26	0	0.00	2	20.63	21.15	-2	286	-0.70%
2020/03/25	0	0.00	4	20.85	20.65	-4	283	-1.41%
2020/03/24	0	0.00	12	19.59	19.65	-12	280	-4.28%
2020/03/23	0	0.00	1	19.05	19.00	-1	282	-0.35%
2020/03/20	1	19.55	5	19.50	19.40	-4	280	-1.43%
2020/03/19	0	0.00	10	18.50	18.50	-10	276	-3.62%
2020/03/17	3	20.73	0	0.00	20.60	3	263	1.14%
2020/03/16	0	21.50	0	0.00	21.60	0	255	0.00%
2020/03/13	3	21.58	0	0.00	21.60	3	250	1.20%
2020/03/12	2	24.00	0	0.00	23.80	2	215	0.93%
2020/03/11	0	0.00	1	25.35	25.20	-1	206	-0.48%
2020/03/10	1	24.65	0	0.00	25.15	1	202	0.49%
2020/03/06	2	25.98	0	0.00	25.90	2	189	1.06%
2020/03/05	2	26.30	0	0.00	26.30	2	188	1.06%
2020/03/04	2	26.05	0	0.00	26.20	2	189	1.06%
2020/03/02	0	26.00	11	25.96	26.00	-11	194	-5.66%
2020/02/27	3	26.50	0	0.00	26.35	3	194	1.54%
2020/02/26	1	26.70	0	0.00	26.80	1	195	0.51%
2020/02/24	3	26.88	0	0.00	27.00	3	200	1.49%
2020/02/21	4	27.10	0	0.00	27.15	4	200	1.99%
2020/02/20	1	27.35	6	27.40	27.35	-5	202	-2.47%
2020/02/19	1	27.30	2	27.35	27.25	-1	204	-0.49%
2020/02/18	7	26.94	0	0.00	26.95	7	207	3.37%
2020/02/17	0	0.00	1	26.70	26.95	-1	209	-0.48%
2020/02/14	0	0.00	1	26.90	27.00	-1	211	-0.47%
2020/02/13	0	0.00	1	27.15	27.15	-1	211	-0.47%
2020/02/12	3	26.73	1	26.80	26.90	2	215	0.93%
2020/02/07	3	26.43	5	26.65	26.40	-2	227	-0.88%
2020/02/06	5	26.67	0	0.00	26.85	5	228	2.19%
2020/01/31	4	27.19	0	0.00	27.25	4	222	1.80%
2020/01/17	1	29.25	0	0.00	29.20	1	212	0.47%
2020/01/16	2	29.40	1	29.55	29.40	1	213	0.47%
2020/01/06	0	0.00	3	29.50	29.50	-3	231	-1.29%
2019/12/25	0	0.00	5	29.70	29.75	-5	262	-1.90%
2019/12/24	3	29.95	0	0.00	29.70	3	272	1.10%
2019/12/20	0	0.00	5	30.05	30.00	-5	297	-1.68%
2019/12/18	5	30.05	0	0.00	30.40	5	308	1.62%
2019/12/16	5	29.66	0	0.00	29.70	5	319	1.56%
2019/12/11	2	29.85	0	0.00	29.75	2	329	0.61%
2019/12/03	0	0.00	1	30.30	30.45	-1	385	-0.26%
2019/12/02	1	30.00	0	0.00	30.00	1	398	0.25%
2019/11/29	3	30.08	0	0.00	30.00	3	464	0.65%
2019/11/28	2	30.25	0	0.00	30.25	2	496	0.40%
2019/11/20	1	29.60	0	0.00	29.95	1	568	0.18%
2019/11/18	1	29.55	0	0.00	29.50	1	592	0.17%
2019/11/12	0	0.00	1	29.95	30.00	-1	669	-0.15%
2019/11/11	2	29.90	0	0.00	29.75	2	680	0.29%
2019/10/15	1	31.90	0	0.00	31.90	1	1,281	0.08%
2019/10/07	0	0.00	3.1	32.00	32.00	-3.1	1,313	-0.23%
2019/10/02	0	0.00	2	31.70	31.30	-2	1,340	-0.15%
2019/09/25	0	0.00	1	32.60	33.20	-1	1,366	-0.07%
2019/09/24	0	0.00	2	32.28	32.50	-2	1,363	-0.15%
2019/09/20	1	32.75	0	0.00	32.60	1	1,380	0.07%
2019/09/19	1	33.10	0	0.00	33.20	1	1,393	0.07%
2019/09/10	6	34.13	0	0.00	33.75	6	1,393	0.43%
2019/09/05	0	0.00	1	35.80	35.80	-1	1,356	-0.07%
2019/09/03	1	37.00	1	36.20	35.55	0	1,334	0.00%
2019/08/30	1	34.60	0	0.00	34.05	1	1,240	0.08%
2019/08/27	0	0.00	2	32.10	32.05	-2	1,186	-0.17%
2019/08/21	0	0.00	3	33.40	32.60	-3	1,187	-0.25%
2019/08/19	1	35.30	0	0.00	34.55	1	1,143	0.09%
2019/08/16	3	34.50	0	0.00	34.60	3	1,134	0.26%
2019/08/13	1	33.70	0	0.00	33.70	1	1,094	0.09%
2019/08/06	1	33.80	0	0.00	34.35	1	1,051	0.10%
2019/08/05	1	34.90	0	0.00	34.70	1	1,046	0.10%
2019/08/01	1	36.75	0	0.00	36.10	1	1,036	0.10%
2019/07/30	0	0.00	2	36.85	36.50	-2	1,007	-0.20%
2019/07/29	0	0.00	1	37.80	37.20	-1	978	-0.10%
2019/07/26	1	38.75	0	0.00	37.40	1	978	0.10%
2019/07/23	2	39.13	2	39.15	41.00	0	870	0.00%
2019/07/22	1	39.20	1	39.60	40.60	0	797	0.00%
2019/07/03	0	0.00	1	34.05	34.10	-1	433	-0.23%
2019/07/02	0	0.00	1	33.85	34.00	-1	429	-0.23%
2019/06/28	0	0.00	1	33.55	33.15	-1	405	-0.25%
2019/06/26	0	0.00	1	33.25	33.25	-1	384	-0.26%
2019/06/24	0	0.00	2	32.05	32.00	-2	356	-0.56%
2019/06/21	0	0.00	1	32.10	31.70	-1	355	-0.28%
2019/06/20	0	0.00	1	31.85	31.65	-1	345	-0.29%
2019/06/05	0	0.00	2	31.80	31.70	-2	351	-0.57%
2019/05/23	0	0.00	1	32.15	31.75	-1	319	-0.31%
2019/05/22	0	0.00	1	31.45	31.90	-1	315	-0.32%
2019/05/21	0	0.00	1	31.20	31.45	-1	316	-0.32%
2019/05/08	1	31.05	0	0.00	31.25	1	344	0.29%
2019/05/06	6	31.83	0	0.00	31.50	6	339	1.76%
2019/05/03	1	32.55	2	33.60	32.70	-1	330	-0.30%
2019/05/02	1	32.80	0	0.00	32.75	1	309	0.32%
2019/04/18	0	0.00	4	30.70	30.70	-4	273	-1.46%
2019/04/15	0	30.50	1	30.60	30.70	-1	258	-0.38%
2019/04/12	0	29.85	0	0.00	30.00	0	255	0.00%
2019/04/08	0	29.80	0	0.00	30.00	0	251	0.00%
2019/03/22	0	0.00	3	29.67	29.35	-3	251	-1.19%
2019/03/05	1	29.90	0	0.00	29.90	1	300	0.33%
2019/03/04	0	30.00	0	0.00	30.05	0	306	0.00%
2019/02/22	1	29.60	0	0.00	29.80	1	307	0.33%
2019/02/21	0	0.00	1	29.50	29.75	-1	308	-0.32%
2019/02/19	1	29.00	0	0.00	29.00	1	300	0.33%
2019/02/18	1	28.80	0	0.00	28.90	1	304	0.33%
2019/01/23	0	0.00	0.5	30.95	30.95	-0.5	325	-0.16%
2019/01/11	1	31.20	0	0.00	31.20	1	435	0.23%
2019/01/10	2	31.23	0	0.00	31.20	2	445	0.45%
2019/01/08	0.1	30.95	0	0.00	31.00	0.1	483	0.02%
2019/01/07	2.2	31.05	0	0.00	31.10	2.2	564	0.39%
2019/01/04	0.2	30.95	0	0.00	31.05	0.2	585	0.03%
2018/12/17	0	0.00	1	32.00	32.00	-1	835	-0.12%
2018/12/13	1	31.90	1	31.85	32.00	0	844	0.00%
2018/10/29	0.2	29.70	0	0.00	29.65	0.2	1,444	0.01%
2018/10/24	1	31.20	0	0.00	31.20	1	1,404	0.07%
2018/10/17	1	34.80	2	34.68	34.75	-1	1,352	-0.07%
2018/10/15	4	36.23	4	36.51	35.60	0	1,312	0.00%
2018/10/04	2	35.80	2	36.10	35.35	0	1,137	0.00%
2018/09/28	0	0.00	3	34.35	34.40	-3	1,064	-0.28%
2018/09/26	3	36.35	0	0.00	34.95	3	1,044	0.29%
2018/09/25	0	0.00	1	36.25	36.55	-1	1,000	-0.10%
2018/09/19	0	0.00	1	35.10	35.00	-1	946	-0.11%
2018/09/07	0	0.00	1	34.50	34.00	-1	909	-0.11%
2018/09/05	0	0.00	1	33.50	33.65	-1	898	-0.11%
2018/09/04	0	0.00	5	33.72	33.95	-5	898	-0.56%
2018/09/03	0	0.00	7	34.01	33.20	-7	894	-0.78%
2018/08/31	2	33.43	10	33.45	33.50	-8	879	-0.91%
2018/08/30	5	34.29	0	0.00	34.00	5	867	0.58%
2018/08/29	1.1	34.87	3	35.02	34.65	-1.9	857	-0.22%
2018/08/27	10.1	34.80	5	34.55	34.55	5.1	827	0.62%
2018/08/24	7	35.00	0	0.00	34.85	7	809	0.87%
2018/08/23	9	36.97	7	36.74	36.90	2	761	0.26%
2018/08/21	0	0.00	1	35.00	35.00	-1	614	-0.16%
2018/08/20	5	34.40	0	0.00	34.00	5	594	0.84%
2018/08/17	1	34.60	0	0.00	34.60	1	581	0.17%
2018/08/14	0	0.00	1	35.15	35.00	-1	483	-0.21%
2018/08/10	1	34.40	0	0.00	34.40	1	424	0.24%
2018/08/08	0	0.00	1	34.85	35.00	-1	352	-0.28%
2018/08/07	16	34.94	18	34.96	34.25	-2	316	-0.63%
2018/08/06	0	0.00	4	32.71	33.25	-4	226	-1.77%
2018/08/01	0.1	30.30	0	0.00	30.50	0.1	174	0.06%
2018/07/30	0	0.00	1	30.50	30.50	-1	171	-0.58%
2018/07/27	4	30.08	0	0.00	30.10	4	168	2.38%
2018/05/10	1	29.95	0	0.00	29.50	1	248	0.40%
2018/04/13	0	0.00	1	28.60	28.45	-1	303	-0.33%
2018/04/10	1	28.15	0	0.00	28.30	1	321	0.31%
2018/03/14	0	0.00	1	30.90	31.05	-1	316	-0.32%