台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    38.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    2,195
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22137.85137.9038.0503,2600.00%
2025/01/21338.901939.1738.20-163,227-0.50%
2025/01/201037.12137.1037.0593,0780.29%
2025/01/1600.00136.9537.05-12,979-0.03%
2025/01/15336.9700.0036.8032,9530.10%
2025/01/13136.50337.0236.20-22,865-0.07%
2025/01/09236.00436.8035.20-22,720-0.07%
2025/01/08237.48137.4537.7012,6590.04%
2025/01/06939.12738.1838.3022,5200.08%
2025/01/03739.05538.6639.0522,4040.08%
2025/01/0216.138.95738.3339.159.12,1990.41%
2024/12/31238.001539.2339.35-131,148-1.13%
2024/12/3000.001234.0535.80-12883-1.36%
2024/12/27132.85133.7032.5507100.00%
2024/12/26132.60132.7532.5006910.00%
2024/12/25132.50132.4032.5007060.00%
2024/12/24132.45432.8032.45-3720-0.42%
2024/12/23232.1000.0031.9527610.26%
2024/12/2000.00531.7031.70-5872-0.57%
2024/12/19231.8000.0031.7029210.22%
2024/12/1700.00332.3032.50-3920-0.33%
2024/12/16132.20232.1531.60-1916-0.11%
2024/12/13131.85131.8031.6009100.00%
2024/12/12132.35132.8532.2009060.00%
2024/12/11633.202.233.5633.003.89000.42%
2024/12/1000.00132.4032.20-1854-0.12%
2024/12/09332.6300.0032.5038540.35%
2024/12/05132.0000.0032.0018490.12%
2024/12/0400.00433.2033.10-4834-0.48%
2024/12/031333.46134.3034.00128291.45%
2024/12/02531.82632.8633.00-1744-0.13%
2024/11/27131.20130.5030.5007060.00%
2024/11/1900.000.130.2030.45-0.1702-0.01%
2024/11/12131.4000.0031.5017010.14%
2024/11/07233.55233.0032.9007130.00%
2024/11/05232.0000.0032.0026980.29%
2024/11/04232.1000.0031.9527110.28%
2024/10/3000.0057.131.9031.90-57.1745-7.66%
2024/10/2900.00232.2332.15-2749-0.27%
2024/10/1700.000.233.1033.00-0.2888-0.02%
2024/10/1500.003732.8732.80-37915-4.04%
2024/10/0400.00134.2033.25-1970-0.10%
2024/10/01134.0000.0034.0019810.10%
2024/09/25635.37635.8635.8509810.00%
2024/09/24235.85135.7035.8519410.11%
2024/09/23233.65233.9033.9008600.00%
2024/09/1800.003432.1031.95-34848-4.01%
2024/09/16532.4000.0032.1058570.58%
2024/09/100.131.9800.0031.500.19330.01%
2024/09/0900.000.131.3532.25-0.1942-0.01%
2024/09/0200.00134.1534.25-11,031-0.10%
2024/08/30134.7500.0034.3011,0540.09%
2024/08/2900.002734.4834.80-271,061-2.54%
2024/08/2800.00234.2034.10-21,061-0.19%
2024/08/27233.45633.8333.95-41,073-0.37%
2024/08/2600.001333.8033.50-131,087-1.20%
2024/08/231232.4000.0032.85121,1131.08%
2024/08/21032.5500.0032.6501,1700.00%
2024/08/19332.6000.0032.6031,5430.19%
2024/08/16832.9200.0032.8581,5920.50%
2024/08/15233.2000.0033.0521,7070.12%
2024/08/141033.5800.0033.20101,8110.55%
2024/08/13933.12933.5833.4501,9280.00%
2024/08/09732.3500.0032.5572,2680.31%
2024/08/08431.8000.0032.3042,4320.16%
2024/08/07332.15132.0032.5522,4700.08%
2024/08/06429.8500.0030.9042,5110.16%
2024/08/05931.391430.8930.80-52,543-0.20%
2024/08/02034.0000.0033.5502,5640.00%
2024/07/29133.7000.0033.3012,7340.04%
2024/07/26034.6000.0034.4002,7850.00%
2024/07/2200.00234.4034.15-22,962-0.07%
2024/07/19135.2500.0035.3013,1000.03%
2024/07/18637.55636.7536.3003,1590.00%
2024/07/17136.1500.0036.1013,1830.03%
2024/07/16235.60135.9035.3013,3310.03%
2024/07/15135.7500.0035.6513,6360.03%
2024/07/12536.1000.0036.0553,9160.13%
2024/07/11036.5500.0036.2504,1680.00%
2024/07/091437.32237.1536.90125,5800.22%
2024/07/03038.30138.2038.15-16,537-0.02%
2024/07/01838.8000.0038.8086,5740.12%
2024/06/203840.2000.0039.55387,2030.53%
2024/06/19038.90138.8538.60-17,266-0.01%
2024/06/1800.00139.0039.05-17,258-0.01%
2024/06/1400.001239.0039.00-127,272-0.17%
2024/06/1200.00138.7538.85-17,261-0.01%
2024/06/051041.0500.0040.50107,2030.14%
2024/06/03239.95139.9040.0017,1960.01%
2024/05/301040.65140.1540.1597,1730.13%
2024/05/2800.00441.9041.95-47,131-0.06%
2024/05/2400.00242.3841.90-27,088-0.03%
2024/05/232643.561643.4542.95107,0480.14%
2024/05/22741.92141.6541.4566,7580.09%
2024/05/211242.97142.6042.55116,7220.16%
2024/05/20442.19743.5141.80-36,610-0.05%
2024/05/171943.50542.8942.75146,5150.21%
2024/05/16842.97842.9942.8006,4040.00%
2024/05/159543.471743.6243.70786,3491.23%
2024/05/141041.9622143.3443.35-2116,075-3.47% 大賣/鉅額交易
2024/05/13340.50539.5639.45-25,918-0.03%
2024/05/101039.9500.0040.35105,8900.17%
2024/05/0900.00240.9040.90-25,842-0.03%
2024/05/08240.35140.7540.8515,8040.02%
2024/05/07241.53441.0541.15-25,765-0.03%
2024/05/061041.8600.0041.85105,7300.17%
2024/05/0300.00141.8541.90-15,695-0.02%
2024/05/0200.00242.4043.20-25,650-0.04%
2024/04/301442.9700.0042.90145,6170.25%
2024/04/291044.92144.3044.6095,5570.16%
2024/04/26545.21645.0345.00-15,484-0.02%
2024/04/251145.131645.6744.95-55,386-0.09%
2024/04/24344.552244.1144.00-195,246-0.36%
2024/04/23442.65243.2843.9025,2050.04%
2024/04/225644.803644.4042.35205,1580.39%
2024/04/192444.8710345.8244.95-795,268-1.50% 大賣/
2024/04/1811345.045145.2444.50625,1891.19% 大買/
2024/04/171043.32544.1844.5554,9670.10%
2024/04/168944.799245.2743.70-35,048-0.06%
2024/04/156543.6129043.8444.60-2254,141-5.43% 大賣/鉅額交易
2024/04/124040.103040.0740.55103,7490.27%
2024/04/1113241.1313840.9940.80-63,684-0.16% 大買/大賣/
2024/04/1000.005140.3740.85-513,014-1.69%
2024/04/092036.30337.2537.15172,9000.59%
2024/04/08336.2000.0035.6532,8660.10%
2024/04/0300.00236.0536.05-22,867-0.07%
2024/04/021537.6800.0037.30152,8470.53%
2024/04/011737.34637.2937.65112,8390.39%
2024/03/291037.05136.9536.8092,7730.32%
2024/03/286337.872638.3337.65372,7451.35%
2024/03/272337.69837.3237.50152,5820.58%
2024/03/26635.35135.2035.0052,4410.20%
2024/03/25234.70134.8034.5012,3990.04%
2024/03/22335.58735.6135.60-42,382-0.17%
2024/03/21333.301033.3533.35-72,304-0.30%
2024/03/191133.2200.0033.20112,3630.47%
2024/03/1400.00532.9032.90-52,568-0.19%
2024/03/12133.2500.0033.3512,6510.04%
2024/03/11433.3000.0032.8042,6870.15%
2024/03/041233.8500.0033.75123,0120.40%
2024/03/01133.5500.0033.4013,0870.03%
2024/02/2700.00534.2033.30-53,696-0.14%
2024/02/2610234.18633.7334.20963,7052.59% 大買/
2024/02/1600.00134.2034.45-13,930-0.03%
2024/02/05433.9900.0033.9043,9680.10%
2024/01/24236.40936.2536.25-74,102-0.17%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-7天前
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音