漢翔 (2634)-合庫-高雄券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
49.0
漲跌
▼3.9
漲幅
-7.29%
成交量
34,509張
產業
上市航運類股▼3.01%
703人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	48.7	50.85	0	0.00	48.95	48.7	10,552	0.46%
2025/03/28	102	52.61	83	52.44	52.80	19	10,032	0.19%	大買/
2025/03/27	38.1	53.37	11	52.96	52.40	27.1	9,215	0.29%
2025/03/26	37	54.02	32	54.37	54.20	5	8,788	0.06%
2025/03/25	29.3	54.02	14	53.96	54.00	15.3	8,244	0.19%
2025/03/24	93	53.95	126.3	54.48	54.60	-33.3	7,579	-0.44%	大賣/
2025/03/21	37	52.21	81	52.38	51.70	-44	6,149	-0.72%
2025/03/20	66	51.87	34	51.86	50.90	32	5,419	0.59%
2025/03/19	9	49.58	96.3	51.36	51.90	-87.3	4,619	-1.89%
2025/03/18	28	47.90	7	47.76	47.20	21	3,973	0.53%
2025/03/17	27	46.88	27.7	47.41	47.55	-0.7	3,975	-0.02%
2025/03/14	2.3	44.96	0	0.00	45.20	2.3	3,635	0.06%
2025/03/13	1	45.45	3	45.45	44.65	-2	3,621	-0.06%
2025/03/12	0	0.00	0.1	45.45	45.05	-0.1	3,603	0.00%
2025/03/11	0	0.00	1	45.10	45.20	-1	3,569	-0.03%
2025/03/10	1	45.65	6.3	45.72	45.65	-5.3	3,505	-0.15%
2025/03/07	13	43.95	0	0.00	44.10	13	3,361	0.39%
2025/03/06	3	43.85	0	0.00	43.85	3	3,360	0.09%
2025/03/05	0	0.00	2	43.50	44.00	-2	3,377	-0.06%
2025/03/04	0	0.00	8	43.38	43.45	-8	3,395	-0.24%
2025/03/03	2	43.50	6	43.63	43.45	-4	3,427	-0.12%
2025/02/27	3.1	44.22	0	0.00	44.10	3.1	3,547	0.09%
2025/02/26	6	44.24	0	0.00	44.05	6	3,610	0.17%
2025/02/25	12	44.39	1	44.30	44.30	11	3,726	0.30%
2025/02/24	1	45.10	0	0.00	44.75	1	3,813	0.03%
2025/02/21	0	0.00	11	44.78	45.15	-11	3,924	-0.28%
2025/02/20	0	0.00	9	44.30	44.35	-9	4,022	-0.22%
2025/02/19	2	44.05	2	43.90	44.00	0	4,106	0.00%
2025/02/17	24	43.83	0	0.00	43.90	24	4,171	0.58%
2025/02/14	4	45.00	7	44.89	45.45	-3	4,040	-0.07%
2025/02/13	8	44.26	0	0.00	44.25	8	4,028	0.20%
2025/02/12	2	44.00	5	44.45	44.00	-3	4,071	-0.07%
2025/02/11	0	0.00	6	44.30	44.05	-6	4,101	-0.15%
2025/02/10	24	43.83	1	43.75	44.30	23	4,226	0.54%
2025/02/07	0	0.00	30	45.32	45.35	-30	4,207	-0.71%
2025/02/06	0	0.00	46	45.52	45.75	-46	4,198	-1.10%
2025/02/05	0	0.00	1	44.85	44.75	-1	4,148	-0.02%
2025/02/04	4	44.55	14	44.80	44.55	-10	4,161	-0.24%
2025/01/22	3	45.20	1	45.35	45.40	2	4,170	0.05%
2025/01/21	0	0.00	2.3	45.29	45.25	-2.3	4,154	-0.06%
2025/01/17	0	0.00	5	44.65	44.70	-5	4,183	-0.12%
2025/01/16	0	0.00	11.4	44.96	45.00	-11.4	4,199	-0.27%
2025/01/15	0	0.00	2	44.50	44.10	-2	4,164	-0.05%
2025/01/14	9.1	43.95	1	43.70	44.00	8.1	4,156	0.19%
2025/01/13	2	42.68	4.1	43.15	43.65	-2.1	4,163	-0.05%
2025/01/10	5	42.79	0	0.00	43.05	5	4,163	0.12%
2025/01/09	7	43.59	1.2	43.11	42.80	5.8	4,182	0.14%
2025/01/08	4	43.73	0	0.00	43.80	4	4,171	0.10%
2025/01/07	3	43.97	5	44.01	43.90	-2	4,251	-0.05%
2025/01/06	1.5	44.29	0	0.00	44.30	1.5	4,273	0.04%
2025/01/03	4	44.99	1	45.20	44.55	3	4,301	0.07%
2025/01/02	7	44.84	1	44.90	44.65	6	4,296	0.14%
2024/12/31	31	45.62	4	45.64	44.85	27	4,271	0.63%
2024/12/30	59	45.36	3	45.72	45.20	56	4,120	1.36%
2024/12/26	0	0.00	3	44.20	44.05	-3	3,898	-0.08%
2024/12/24	0	0.00	2	43.95	44.00	-2	3,928	-0.05%
2024/12/20	0	0.00	3	42.75	42.70	-3	4,038	-0.07%
2024/12/19	5	42.74	0.1	42.80	43.15	5	4,120	0.12%
2024/12/18	0	0.00	1	43.20	43.25	-1	4,108	-0.02%
2024/12/17	0	0.00	1	43.85	43.65	-1	4,102	-0.02%
2024/12/16	0	0.00	5	43.23	42.75	-5	4,097	-0.12%
2024/12/13	6	42.83	51	42.82	42.60	-45	4,085	-1.10%
2024/12/12	1	43.70	1	43.80	43.30	0	4,074	0.00%
2024/12/11	51	43.69	1	44.70	43.55	50	4,101	1.22%
2024/12/09	5	42.86	3	42.85	42.80	2	3,961	0.05%
2024/12/06	2	43.10	6	43.25	43.00	-4	3,982	-0.10%
2024/12/03	2	43.70	0	0.00	43.65	2	4,043	0.05%
2024/12/02	1	43.60	0	0.00	43.70	1	4,038	0.02%
2024/11/28	0	0.00	2	43.55	43.30	-2	3,985	-0.05%
2024/11/27	1	45.50	0	0.00	44.10	1	3,960	0.03%
2024/11/26	4	45.35	7	45.45	45.05	-3	3,933	-0.08%
2024/11/25	1.5	44.76	0	0.00	44.85	1.5	3,811	0.04%
2024/11/22	2	44.68	5	44.62	44.75	-3	3,776	-0.08%
2024/11/21	4	43.53	11	43.35	43.55	-7	3,680	-0.19%
2024/11/20	5	44.01	0	0.00	43.45	5	3,611	0.14%
2024/11/19	2.1	43.82	6.1	44.37	44.05	-4	3,494	-0.11%
2024/11/18	1	42.70	0	0.00	43.25	1	3,348	0.03%
2024/11/15	0	0.00	1	43.25	43.10	-1	3,246	-0.03%
2024/11/14	3	43.73	10	43.95	43.50	-7	3,193	-0.22%
2024/11/12	2	45.60	0	0.00	45.15	2	3,147	0.06%
2024/11/11	1	46.45	2	46.33	46.00	-1	3,129	-0.03%
2024/11/08	1	45.85	0	46.05	45.85	1	3,120	0.03%
2024/11/07	6.3	46.76	4	47.18	46.25	2.3	3,113	0.07%
2024/11/06	20	45.58	1	45.70	45.75	19	3,015	0.63%
2024/11/05	3	45.05	7	45.05	45.05	-4	3,031	-0.13%
2024/11/04	16	44.91	0	0.00	44.90	16	3,138	0.51%
2024/11/01	0.5	44.70	0	0.00	44.90	0.5	3,303	0.02%
2024/10/30	10	44.60	0	0.00	44.35	10	3,357	0.30%
2024/10/29	2	44.40	4	44.80	44.55	-2	3,412	-0.06%
2024/10/28	5	45.53	0	0.00	45.20	5	3,403	0.15%
2024/10/25	0	0.00	5	45.51	45.30	-5	3,430	-0.15%
2024/10/24	3	45.77	0	0.00	45.50	3	3,457	0.09%
2024/10/23	10	45.95	3	46.00	46.00	7	3,577	0.20%
2024/10/22	3	45.75	8	45.74	45.70	-5	3,702	-0.14%
2024/10/21	5	45.65	0	0.00	45.60	5	3,733	0.13%
2024/10/18	4	46.18	4	45.80	45.70	0	3,766	0.00%
2024/10/17	4	46.25	15	46.63	46.00	-11	4,124	-0.27%
2024/10/16	1	45.70	0	0.00	45.60	1	4,145	0.02%
2024/10/15	0	0.00	1	46.00	45.55	-1	4,153	-0.02%
2024/10/14	13	46.40	4	46.95	45.65	9	4,168	0.22%
2024/10/11	12	45.89	0	0.00	45.75	12	4,103	0.29%
2024/10/09	1.1	46.50	0.1	46.47	46.10	0.9	4,101	0.02%
2024/10/04	0.1	47.75	0	0.00	47.60	0.1	4,282	0.00%
2024/10/01	1	48.05	0	0.00	48.00	1	4,347	0.02%
2024/09/27	0	0.00	1	48.65	48.65	-1	4,417	-0.02%
2024/09/26	0	0.00	3.2	49.06	48.80	-3.2	4,421	-0.07%
2024/09/25	5	49.30	0	0.00	48.75	5	4,503	0.11%
2024/09/24	3	49.20	8	50.06	49.30	-5	4,525	-0.11%
2024/09/23	3	49.03	1.2	49.14	48.90	1.8	4,484	0.04%
2024/09/19	0	0.00	6	48.00	47.95	-6	4,526	-0.13%
2024/09/18	4	48.00	0	0.00	47.25	4	4,607	0.09%
2024/09/16	1	47.45	0.5	47.70	47.45	0.5	4,648	0.01%
2024/09/13	0	0.00	14	47.29	47.85	-14	4,823	-0.29%
2024/09/12	0	0.00	17	46.71	46.70	-17	4,906	-0.35%
2024/09/11	5	45.56	0	0.00	45.30	5	4,904	0.10%
2024/09/10	3.1	46.07	1	46.55	45.55	2.1	4,928	0.04%
2024/09/09	7	45.61	5.1	46.25	46.55	2	4,935	0.04%
2024/09/06	14	46.55	1	46.35	46.35	13	4,925	0.26%
2024/09/05	7	46.94	3	47.25	46.65	4	4,930	0.08%
2024/09/04	16	47.17	0.5	47.30	47.05	15.5	5,011	0.31%
2024/09/03	5	49.21	0	0.00	48.80	5	5,066	0.10%
2024/08/29	2	50.00	0	0.00	49.90	2	5,273	0.04%
2024/08/28	18	49.97	2.5	50.34	50.50	15.5	5,318	0.29%
2024/08/26	2	50.30	0	0.00	50.90	2	5,433	0.04%
2024/08/23	1	49.10	1	49.35	50.20	0	5,568	0.00%
2024/08/22	0	0.00	11	49.35	49.45	-11	5,620	-0.20%
2024/08/21	4	48.73	20	49.09	49.30	-16	5,708	-0.28%
2024/08/20	1	48.95	10	49.13	49.15	-9	5,881	-0.15%
2024/08/19	7	48.21	0	0.00	48.25	7	6,559	0.11%
2024/08/16	3	48.62	0	0.00	48.50	3	6,838	0.04%
2024/08/15	11	48.70	0	0.00	48.50	11	7,092	0.16%
2024/08/14	10	48.83	0	0.00	48.40	10	7,745	0.13%
2024/08/13	2.2	48.66	0	0.00	48.85	2.2	8,060	0.03%
2024/08/12	7	48.60	7	48.61	48.55	0	8,141	0.00%
2024/08/09	3	48.33	0	0.00	47.50	3	8,433	0.04%
2024/08/08	3	47.70	5	47.42	47.70	-2	8,739	-0.02%
2024/08/07	3.4	47.99	2	48.00	48.30	1.4	8,860	0.02%
2024/08/06	6	45.81	9	45.91	46.00	-3	8,879	-0.03%
2024/08/05	13	47.33	3	47.30	45.50	10	8,924	0.11%
2024/08/02	8	51.00	3	51.50	50.50	5	9,074	0.06%
2024/08/01	0	0.00	6	52.30	52.20	-6	9,131	-0.07%
2024/07/31	1	51.30	0	0.00	51.40	1	9,252	0.01%
2024/07/30	1	51.50	1.5	52.13	51.90	-0.5	9,377	-0.01%
2024/07/29	1	51.70	5	52.80	51.50	-4	9,520	-0.04%
2024/07/26	7	52.20	18	52.62	52.60	-11	9,609	-0.11%
2024/07/23	6	52.43	13.1	52.96	52.60	-7.1	9,645	-0.07%
2024/07/22	4	50.93	0	0.00	50.30	4	9,727	0.04%
2024/07/19	6	51.35	10	51.10	51.00	-4	9,936	-0.04%
2024/07/18	16.6	53.21	28	53.77	52.30	-11.4	10,277	-0.11%
2024/07/17	2	51.75	5.5	52.51	52.40	-3.5	10,185	-0.03%
2024/07/16	3	51.17	4	51.03	51.10	-1	10,579	-0.01%
2024/07/15	2	50.95	2	50.90	50.50	0	11,283	0.00%
2024/07/12	0	0.00	2.9	51.76	51.40	-2.9	11,939	-0.02%
2024/07/11	2	51.80	1	51.90	51.60	1	12,153	0.01%
2024/07/10	10	51.90	7	51.93	51.90	3	12,949	0.02%
2024/07/09	5	52.66	0.1	52.60	52.30	4.9	14,141	0.03%
2024/07/08	4	53.55	2	53.55	53.60	2	14,343	0.01%
2024/07/05	0	0.00	12	53.60	54.00	-12	14,675	-0.08%
2024/07/04	1.2	53.32	1	53.70	53.70	0.2	15,635	0.00%
2024/07/03	1	53.30	4	53.50	53.80	-3	16,506	-0.02%
2024/07/02	3	53.67	4	53.75	53.70	-1	16,582	-0.01%
2024/07/01	0	0.00	8	53.78	54.00	-8	16,694	-0.05%
2024/06/28	4	53.63	3	53.90	53.40	1	16,832	0.01%
2024/06/27	2	53.20	2	53.30	53.70	0	17,152	0.00%
2024/06/26	8	52.73	2	52.85	53.40	6	17,284	0.03%
2024/06/25	3	51.80	7	52.40	52.90	-4	17,870	-0.02%
2024/06/24	3	52.17	3	52.20	52.10	0	18,505	0.00%
2024/06/21	1	52.70	0	0.00	52.30	1	18,485	0.01%
2024/06/20	4	52.80	30	53.09	52.70	-26	18,527	-0.14%
2024/06/19	6.2	52.65	1	52.70	52.10	5.2	18,615	0.03%
2024/06/18	4	52.83	6	53.03	52.80	-2	18,575	-0.01%
2024/06/17	19	52.95	1	53.10	52.90	18	18,590	0.10%
2024/06/13	1	52.70	1	53.00	53.10	0	18,606	0.00%
2024/06/12	2.2	52.80	2	52.50	52.60	0.2	18,670	0.00%
2024/06/11	34	53.35	0	0.00	53.00	34	18,674	0.18%
2024/06/07	2	54.45	16	54.41	54.60	-14	18,620	-0.08%
2024/06/06	11	53.28	13	54.00	54.00	-2	18,568	-0.01%
2024/06/05	6	54.15	0	0.00	53.80	6	18,528	0.03%
2024/06/04	8	53.51	20	53.40	53.50	-12	18,607	-0.06%
2024/06/03	1.2	53.40	8	53.49	53.10	-6.8	18,623	-0.04%
2024/05/31	17	53.01	7	53.39	52.90	10	18,623	0.05%
2024/05/30	20.3	53.17	6	53.40	52.90	14.3	18,607	0.08%
2024/05/29	28.7	54.45	1	54.50	54.00	27.7	18,554	0.15%
2024/05/28	6	55.62	58	55.89	55.40	-52	18,412	-0.28%
2024/05/27	4	55.95	65	55.96	55.80	-61	18,383	-0.33%
2024/05/24	10.4	55.46	13	55.61	55.90	-2.6	18,324	-0.01%
2024/05/23	37	56.54	45.3	56.87	56.30	-8.3	18,221	-0.05%
2024/05/22	32.6	55.40	2	55.20	54.60	30.6	17,613	0.17%
2024/05/21	12	56.16	11	56.74	55.90	1	17,365	0.01%
2024/05/20	23.5	57.63	7	57.69	57.00	16.5	17,119	0.10%
2024/05/17	10	56.05	26.3	57.11	57.40	-16.3	16,493	-0.10%
2024/05/16	1.4	55.45	4.1	55.70	55.70	-2.7	16,178	-0.02%
2024/05/15	2	56.75	10	56.82	55.70	-8	16,108	-0.05%
2024/05/14	1	56.30	19.5	55.92	56.30	-18.5	15,840	-0.12%
2024/05/13	1.4	53.49	1	53.40	53.30	0.4	15,566	0.00%
2024/05/10	0	0.00	1	54.40	54.50	-1	15,519	-0.01%
2024/05/09	15	54.53	1	53.90	53.80	14	15,501	0.09%
2024/05/08	15.3	54.20	9	54.32	54.50	6.3	15,444	0.04%
2024/05/07	4	55.53	0.3	55.60	55.70	3.7	15,150	0.02%
2024/05/06	12	56.53	15	56.12	56.00	-3	15,052	-0.02%
2024/05/03	10	57.03	5	57.56	56.80	5	14,897	0.03%
2024/05/02	0	0.00	1	58.00	57.90	-1	14,767	-0.01%
2024/04/30	1	57.20	0	0.00	57.20	1	14,617	0.01%
2024/04/26	5	57.38	8	57.73	57.70	-3	14,327	-0.02%
2024/04/25	10	57.59	11	57.76	57.30	-1	14,138	-0.01%
2024/04/24	24	57.49	102	58.00	57.10	-78	13,958	-0.56%	大賣/
2024/04/23	1	56.60	5	57.94	57.80	-4	13,656	-0.03%
2024/04/22	10	57.85	7	58.14	56.10	3	13,472	0.02%
2024/04/19	22.5	58.24	14	58.69	57.60	8.5	13,470	0.06%
2024/04/18	7	57.32	158	58.18	58.70	-151	12,973	-1.16%	大賣/鉅額交易
2024/04/17	26	56.27	16	56.04	55.80	10	12,495	0.08%
2024/04/16	40.3	57.42	19	55.63	55.40	21.3	12,617	0.17%
2024/04/15	27	59.05	28.3	58.93	58.00	-1.3	12,092	-0.01%
2024/04/12	18.3	56.09	22	56.80	56.80	-3.7	11,131	-0.03%
2024/04/11	22	56.92	15	56.55	55.80	7	11,010	0.06%
2024/04/10	94.6	57.87	65	57.65	56.80	29.6	10,635	0.28%
2024/04/09	13	56.23	114.5	56.36	57.50	-101.5	9,678	-1.05%	大賣/鉅額交易
2024/04/08	0	0.00	4	53.35	53.00	-4	8,809	-0.05%
2024/04/03	6	54.32	4	54.05	53.70	2	8,809	0.02%
2024/04/02	26	54.46	0	0.00	54.30	26	8,725	0.30%