慧洋-KY (2637)-合庫-高雄券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.3
漲跌
▼2.6
漲幅
-3.57%
成交量
7,907張
產業
上市航運類股
970人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1.1	71.05	3	70.70	70.30	-1.9	14,563	-0.01%
2025/03/28	5.1	73.69	0	0.00	72.90	5.1	14,629	0.03%
2025/03/27	3	76.37	17	76.30	76.00	-14	14,589	-0.10%
2025/03/26	8	75.48	0	0.00	75.70	8	14,522	0.06%
2025/03/25	3.1	74.71	4	74.70	74.80	-0.9	14,631	-0.01%
2025/03/24	12.1	77.64	11	76.66	76.40	1.1	14,681	0.01%
2025/03/21	17.8	78.48	2	77.70	77.10	15.8	14,777	0.11%
2025/03/20	12.3	78.50	0	0.00	78.40	12.3	14,719	0.08%
2025/03/19	14.1	82.56	23	80.85	79.80	-8.9	14,648	-0.06%
2025/03/18	8	82.75	19	81.75	81.10	-11	14,441	-0.08%
2025/03/17	56	83.47	34	83.32	82.30	22	14,297	0.15%
2025/03/14	35	80.20	90.1	82.81	85.00	-55.1	13,810	-0.40%
2025/03/13	17	78.07	4	77.80	77.30	13	13,175	0.10%
2025/03/12	15	80.52	10	78.96	78.90	5	12,896	0.04%
2025/03/11	7	82.90	11	82.53	83.10	-4	12,619	-0.03%
2025/03/10	9	81.47	19	83.21	83.50	-10	12,464	-0.08%
2025/03/07	30	83.67	23	85.78	81.90	7	12,280	0.06%
2025/03/06	44	84.26	14	84.63	83.70	30	11,866	0.25%
2025/03/05	36	85.26	8	85.16	84.50	28	11,554	0.24%
2025/03/04	46	81.00	96	83.51	86.50	-50	10,769	-0.46%
2025/03/03	18	78.35	15	79.12	80.00	3	10,128	0.03%
2025/02/27	58	84.77	109	85.41	82.90	-51	9,771	-0.52%	大賣/
2025/02/26	28	82.35	4	80.98	80.10	24	8,484	0.28%
2025/02/25	99	83.05	71	82.85	81.90	28	8,225	0.34%
2025/02/24	8	78.86	23.2	80.34	81.90	-15.2	7,403	-0.21%
2025/02/21	3	75.10	30	75.86	74.50	-27	6,927	-0.39%
2025/02/20	3	75.33	7	75.73	74.50	-4	6,885	-0.06%
2025/02/19	16	73.84	15	73.74	73.40	1	6,714	0.01%
2025/02/18	10	75.24	6	75.15	75.20	4	6,643	0.06%
2025/02/17	5	74.94	13.2	74.43	75.50	-8.2	6,524	-0.13%
2025/02/14	12	69.48	7	69.86	69.70	5	6,216	0.08%
2025/02/13	8	67.88	12	67.47	68.20	-4	5,986	-0.07%
2025/02/12	5	65.30	6	65.37	65.30	-1	5,798	-0.02%
2025/02/10	7	63.07	2	63.80	63.30	5	5,781	0.09%
2025/02/07	2.2	61.91	1	62.00	62.00	1.2	5,841	0.02%
2025/02/04	0.5	62.38	0	0.00	61.50	0.5	5,927	0.01%
2025/02/03	0.2	62.10	0	0.00	62.50	0.2	5,936	0.00%
2025/01/22	2.2	62.83	0	0.00	62.60	2.2	5,924	0.04%
2025/01/20	0.1	64.30	0	0.00	63.70	0.1	5,959	0.00%
2025/01/17	0.1	64.60	0	0.00	65.20	0.1	5,956	0.00%
2025/01/16	1	63.50	0	0.00	63.20	1	5,910	0.02%
2025/01/14	2	64.95	1	66.20	65.00	1	5,926	0.02%
2025/01/13	1	64.60	1	66.00	65.30	0	5,916	0.00%
2025/01/09	0.2	62.90	0	0.00	62.60	0.2	5,810	0.00%
2025/01/07	0.2	65.20	1	64.70	63.90	-0.8	5,767	-0.01%
2025/01/03	1	64.60	0	0.00	64.60	1	5,792	0.02%
2024/12/31	1	67.20	0	0.00	67.50	1	5,803	0.02%
2024/12/27	0.2	66.10	0	0.00	66.50	0.2	5,953	0.00%
2024/12/26	1.3	65.44	0	0.00	66.50	1.3	6,125	0.02%
2024/12/25	0	65.00	0	0.00	66.50	0	6,272	0.00%
2024/12/24	0	0.00	0	66.00	65.30	0	6,178	0.00%
2024/12/23	1	63.50	0	0.00	63.60	1	6,091	0.02%
2024/12/20	0.3	64.10	0	0.00	63.40	0.3	6,098	0.00%
2024/12/19	2.1	65.13	0	0.00	64.30	2.1	5,961	0.04%
2024/12/18	1.1	66.07	0	0.00	66.00	1.1	5,802	0.02%
2024/12/16	11	68.59	0	0.00	67.20	11	5,483	0.20%
2024/12/11	2.4	70.03	0	0.00	69.60	2.4	5,198	0.05%
2024/12/10	3.4	70.73	0	0.00	70.70	3.4	5,189	0.07%
2024/12/09	10	72.30	0	0.00	72.30	10	5,181	0.19%
2024/12/06	4	71.70	2	72.60	71.70	2	5,157	0.04%
2024/12/05	11	71.87	0	0.00	71.60	11	5,131	0.21%
2024/12/04	8	70.88	0	0.00	71.70	8	5,133	0.16%
2024/12/02	0	0.00	2	72.70	73.20	-2	4,966	-0.04%
2024/11/29	1	74.30	0	0.00	74.50	1	4,894	0.02%
2024/11/27	0	0.00	1	76.50	75.50	-1	4,862	-0.02%
2024/11/25	1	78.70	1	78.80	78.80	0	4,834	0.00%
2024/11/21	1	80.20	0	0.00	79.90	1	4,898	0.02%
2024/11/20	25	79.33	30	80.03	79.00	-5	4,856	-0.10%
2024/11/18	6	80.08	11	80.85	80.40	-5	4,694	-0.11%
2024/11/15	0	0.00	11	81.27	81.00	-11	4,629	-0.24%
2024/11/14	1	79.50	7	80.46	80.20	-6	4,569	-0.13%
2024/11/13	0	0.00	3	79.23	79.90	-3	4,506	-0.07%
2024/11/12	12	79.59	20.1	79.95	79.60	-8.1	4,464	-0.18%
2024/11/11	1	78.80	12	78.50	79.00	-11	4,327	-0.25%
2024/11/08	1	77.40	1	76.00	76.20	0	4,203	0.00%
2024/11/07	0	0.00	1	76.30	76.70	-1	4,206	-0.02%
2024/11/06	2	75.45	4	74.88	76.20	-2	4,192	-0.05%
2024/11/05	1	74.50	0	0.00	74.40	1	4,147	0.02%
2024/10/30	0	0.00	4	73.63	73.40	-4	4,142	-0.10%
2024/10/28	1	74.50	5	75.00	74.60	-4	4,132	-0.10%
2024/10/25	0	0.00	1	75.50	75.50	-1	4,117	-0.02%
2024/10/22	1	72.40	0	0.00	72.90	1	4,095	0.02%
2024/10/18	1	71.70	0	0.00	71.90	1	4,118	0.02%
2024/10/16	0	0.00	1	73.30	74.10	-1	4,103	-0.02%
2024/10/15	0	0.00	1	72.50	72.40	-1	4,150	-0.02%
2024/10/11	1	71.50	0	0.00	71.00	1	4,194	0.02%
2024/10/09	1	71.60	1	71.90	71.60	0	4,195	0.00%
2024/10/08	5	74.00	0	0.00	73.70	5	4,214	0.12%
2024/10/07	3	72.50	6	71.50	73.70	-3	4,230	-0.07%
2024/10/04	2	74.39	5	73.46	73.30	-3	4,256	-0.07%
2024/10/01	7	77.83	14	78.52	79.00	-7	4,110	-0.17%
2024/09/30	10	77.20	12	76.78	76.30	-2	3,950	-0.05%
2024/09/27	2	73.55	68.6	76.34	76.40	-66.6	3,747	-1.78%
2024/09/26	0	72.40	0	0.00	70.60	0	3,594	0.00%
2024/09/25	8	70.87	2	72.20	71.80	6	3,590	0.17%
2024/09/24	2	70.10	1	70.30	70.40	1	3,579	0.03%
2024/09/23	5	67.20	0	0.00	68.10	5	3,516	0.14%
2024/09/04	1	63.80	0	0.00	63.60	1	4,200	0.02%
2024/08/30	6	67.20	0	0.00	67.20	6	4,485	0.13%
2024/08/27	9	68.39	1	68.40	68.30	8	4,786	0.17%
2024/08/26	1	70.10	0	0.00	70.00	1	4,829	0.02%
2024/08/16	2	66.90	0	0.00	66.90	2	5,256	0.04%
2024/08/12	0	0.00	2	67.40	67.50	-2	5,741	-0.03%
2024/08/09	0	0.00	35	67.97	66.60	-35	5,915	-0.59%
2024/08/07	0	0.00	1	66.80	67.90	-1	6,654	-0.02%
2024/08/06	36	64.07	0	0.00	63.60	36	7,026	0.51%
2024/08/05	4	63.60	0	0.00	63.60	4	7,183	0.06%
2024/08/01	1	71.00	0	0.00	71.90	1	7,897	0.01%
2024/07/31	0	0.00	2	70.00	71.00	-2	7,925	-0.03%
2024/07/30	4	68.20	40	69.81	69.90	-36	7,942	-0.45%
2024/07/23	1	66.70	1	69.50	69.30	0	8,054	0.00%
2024/07/22	7	64.76	0	0.00	64.90	7	8,066	0.09%
2024/07/19	2	66.85	0	0.00	66.80	2	8,065	0.02%
2024/07/18	0	0.00	2	69.00	68.90	-2	8,138	-0.02%
2024/07/17	0	0.00	1	69.00	69.10	-1	8,268	-0.01%
2024/07/16	1	68.90	2	69.10	68.70	-1	8,614	-0.01%
2024/07/15	3	66.57	5	66.72	66.80	-2	8,771	-0.02%
2024/07/12	3	66.17	1	66.60	66.90	2	8,802	0.02%
2024/07/11	2.1	66.32	8	66.10	67.20	-5.9	8,810	-0.07%
2024/07/10	7	66.16	5	65.90	66.50	2	8,877	0.02%
2024/07/09	11	67.09	0	0.00	67.20	11	8,914	0.12%
2024/07/08	32.3	68.05	5	67.20	67.90	27.3	9,020	0.30%
2024/07/05	5.3	71.59	0	0.00	70.60	5.3	8,986	0.06%
2024/07/03	5	71.80	4	73.10	72.80	1	9,194	0.01%
2024/07/02	0	0.00	0.5	69.90	70.70	-0.5	9,107	-0.01%
2024/06/28	6	69.00	0	0.00	68.00	6	9,005	0.07%
2024/06/26	3	70.00	0	0.00	70.10	3	8,895	0.03%
2024/06/24	8	69.70	5	69.70	69.50	3	8,861	0.03%
2024/06/21	7	70.37	0	0.00	70.00	7	8,886	0.08%
2024/06/19	0	0.00	8	69.50	69.20	-8	8,882	-0.09%
2024/06/18	16	69.21	6	69.30	69.30	10	8,870	0.11%
2024/06/17	12	69.10	0	0.00	69.10	12	8,910	0.13%
2024/06/14	1.1	70.58	8	70.88	70.70	-6.9	8,927	-0.08%
2024/06/13	13	69.81	2	70.00	68.90	11	8,955	0.12%
2024/06/12	2	69.30	5	67.90	69.20	-3	8,959	-0.03%
2024/06/11	5	73.72	2	78.20	72.30	3	8,784	0.03%
2024/06/06	3	77.87	4	78.23	77.30	-1	8,626	-0.01%
2024/06/05	0	0.00	5	76.76	76.10	-5	8,498	-0.06%
2024/06/04	2	75.15	0	0.00	74.80	2	8,534	0.02%
2024/06/03	4	76.83	0	0.00	76.80	4	8,525	0.05%
2024/05/31	0	0.00	3	76.93	77.70	-3	8,548	-0.04%
2024/05/30	10	77.08	10	76.02	76.60	0	8,457	0.00%
2024/05/29	2	77.25	4	77.15	76.00	-2	8,467	-0.02%
2024/05/28	10	74.30	22	75.27	75.50	-12	8,429	-0.14%
2024/05/27	0	0.00	3	73.47	73.70	-3	8,524	-0.04%
2024/05/24	0	0.00	5	72.10	71.60	-5	8,625	-0.06%
2024/05/23	8	72.63	3	72.27	71.70	5	8,786	0.06%
2024/05/22	0	0.00	1	72.80	73.30	-1	8,774	-0.01%
2024/05/21	5	70.76	0	0.00	70.10	5	8,832	0.06%
2024/05/20	3	70.63	0	0.00	70.80	3	9,016	0.03%
2024/05/17	14.5	72.18	0	0.00	70.80	14.5	9,019	0.16%
2024/05/16	5	71.76	6	73.60	75.00	-1	8,893	-0.01%
2024/05/15	6	72.38	2	71.30	71.40	4	8,751	0.05%
2024/05/14	15	74.55	8	73.80	73.90	7	8,605	0.08%
2024/05/13	17	75.25	17	76.04	73.80	0	8,336	0.00%
2024/05/10	11	71.64	12	73.13	73.00	-1	7,840	-0.01%
2024/05/09	1	70.60	0	0.00	70.60	1	7,500	0.01%
2024/05/08	26	74.16	6	73.87	70.10	20	7,300	0.27%
2024/05/07	9	70.84	11	71.61	71.90	-2	6,779	-0.03%
2024/05/06	2	68.85	1.1	69.55	68.70	0.9	6,539	0.01%
2024/05/03	0	0.00	5	69.20	69.00	-5	6,492	-0.08%
2024/05/02	2	68.00	0	0.00	67.80	2	6,450	0.03%
2024/04/30	0.2	68.02	5	68.10	68.10	-4.8	6,441	-0.07%
2024/04/29	3	70.03	5	69.80	68.90	-2	6,401	-0.03%
2024/04/25	0	0.00	2	68.00	67.10	-2	6,323	-0.03%
2024/04/24	2	67.60	1	68.20	67.50	1	6,433	0.02%
2024/04/23	5	68.66	7	68.80	69.20	-2	6,346	-0.03%
2024/04/22	3	68.83	4	68.78	69.20	-1	6,217	-0.02%
2024/04/19	2	65.90	1	66.50	66.30	1	5,846	0.02%
2024/04/18	0	0.00	6	63.92	64.70	-6	5,649	-0.11%
2024/04/17	5	63.30	0	0.00	63.20	5	5,642	0.09%
2024/04/16	1	63.60	4	63.28	62.90	-3	5,686	-0.05%
2024/04/15	8	66.13	0	0.00	66.00	8	5,747	0.14%
2024/04/12	1	65.20	2	65.80	66.70	-1	5,782	-0.02%
2024/04/11	4	63.30	5	64.08	64.20	-1	6,060	-0.02%
2024/04/10	6	62.92	3	63.50	63.20	3	6,140	0.05%
2024/04/09	3	62.90	11	63.47	63.70	-8	6,134	-0.13%