台開 (2841)-合庫-高雄券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	225	2.68	46	2.69	2.68	179	2,487	7.20%	大買/鉅額交易
2022/04/01	137	2.97	0	0.00	2.97	137	2,055	6.67%	大買/鉅額交易
2022/03/31	13	3.30	0	0.00	3.30	13	1,805	0.72%
2022/03/30	8	3.39	0	0.00	3.36	8	1,790	0.45%
2022/03/25	0	0.00	2	3.46	3.49	-2	1,762	-0.11%
2022/03/24	5	3.50	0	0.00	3.50	5	1,763	0.28%
2022/03/23	3	3.50	110	3.53	3.50	-107	1,751	-6.11%	大賣/鉅額交易
2022/03/22	113	3.31	3	3.30	3.38	110	1,748	6.29%	大買/鉅額交易
2022/03/21	3	3.60	0	0.00	3.52	3	1,750	0.17%
2022/03/18	5	3.71	0	0.00	3.61	5	1,750	0.29%
2022/03/17	3	3.60	0	0.00	3.58	3	1,755	0.17%
2022/03/16	3	3.66	0	0.00	3.60	3	1,753	0.17%
2022/03/15	0	0.00	5	3.60	3.66	-5	1,749	-0.29%
2022/03/14	0	0.00	5	3.70	3.66	-5	1,741	-0.29%
2022/03/11	6	3.79	0	0.00	3.70	6	1,744	0.34%
2022/03/10	0	0.00	3	3.66	3.62	-3	1,750	-0.17%
2022/03/09	3	4.04	3	4.04	3.80	0	1,756	0.00%
2022/03/08	0	0.00	15	3.71	3.80	-15	1,723	-0.87%
2022/03/07	11	3.96	12	3.77	3.54	-1	1,713	-0.06%
2022/03/04	0	0.00	311	3.75	3.82	-311	1,678	-18.53%	大賣/鉅額交易
2022/03/03	10	3.48	5	3.47	3.48	5	1,649	0.30%
2022/03/02	10	3.09	0	0.00	3.17	10	1,705	0.59%
2022/03/01	136	2.88	0	0.00	2.89	136	1,699	8.00%	大買/鉅額交易
2022/02/24	126	3.21	0	0.00	3.19	126	1,594	7.90%	大買/鉅額交易
2022/02/23	91	3.25	0	0.00	3.27	91	1,631	5.58%
2022/02/22	13	3.23	0	0.00	3.24	13	1,670	0.78%
2022/02/21	15	3.24	0	0.00	3.25	15	1,682	0.89%
2022/02/18	10	3.42	6.8	3.41	3.30	3.2	1,664	0.19%
2022/02/17	26	3.26	46	3.31	3.25	-20	1,657	-1.21%
2022/02/15	0	0.00	3	3.65	3.70	-3	1,618	-0.19%
2022/02/14	32	3.62	1	3.62	3.63	31	1,629	1.90%
2022/02/11	5	3.55	0	0.00	3.61	5	1,618	0.31%
2022/02/10	14	3.34	0	3.25	3.58	14	1,594	0.88%
2022/02/09	25	3.56	9.4	3.56	3.56	15.6	1,436	1.09%
2022/01/26	5	3.98	2	3.90	3.96	3	1,491	0.20%
2022/01/25	5	3.90	0	0.00	3.86	5	1,534	0.33%
2022/01/14	0	0.00	1	3.86	3.86	-1	1,887	-0.05%
2022/01/11	5	3.85	246	3.84	3.85	-241	1,956	-12.32%	大賣/鉅額交易
2022/01/10	10	3.95	0	0.00	3.93	10	1,998	0.50%
2022/01/05	0	0.00	1	3.95	3.99	-1	2,075	-0.05%
2021/12/28	0	0.00	3	4.33	4.24	-3	2,075	-0.14%
2021/12/24	0	0.00	2	4.15	4.18	-2	2,075	-0.10%
2021/12/23	20	4.09	0	0.00	4.10	20	2,074	0.96%
2021/12/14	0	0.00	3	4.07	4.07	-3	2,093	-0.14%
2021/12/08	6	4.38	5	4.35	4.34	1	2,160	0.05%
2021/11/29	6	4.60	0	0.00	4.50	6	2,074	0.29%
2021/11/26	1	4.85	0	0.00	4.85	1	2,020	0.05%
2021/11/25	0	0.00	2	4.89	4.92	-2	1,896	-0.11%
2021/11/22	1	4.10	0	0.00	4.09	1	1,768	0.06%
2021/11/19	25	3.90	0	0.00	3.98	25	1,716	1.46%
2021/11/17	2	3.56	0	0.00	3.57	2	1,655	0.12%
2021/11/16	7	3.51	0	0.00	3.52	7	1,640	0.43%
2021/11/15	18	3.74	5	3.79	3.60	13	1,610	0.81%
2021/11/12	2	3.50	4	3.53	3.70	-2	1,553	-0.13%
2021/11/11	3	3.40	0	0.00	3.40	3	1,537	0.20%
2021/11/10	20	3.29	0	0.00	3.28	20	1,508	1.33%
2021/11/09	40	3.31	0	0.00	3.30	40	1,486	2.69%
2021/11/08	12	3.33	0	0.00	3.32	12	1,461	0.82%
2021/11/05	0	0.00	1.2	3.46	3.45	-1.2	1,428	-0.08%
2021/11/02	1	3.51	0	0.00	3.47	1	1,349	0.07%
2021/11/01	10	3.37	3	3.36	3.41	7	1,320	0.53%
2021/10/29	46	3.40	0	0.00	3.40	46	1,363	3.37%
2021/10/28	9	3.42	0	0.00	3.30	9	1,309	0.69%
2021/10/27	5	3.24	0	0.00	3.51	5	1,262	0.40%
2021/10/26	11	3.26	0	0.00	3.24	11	1,192	0.92%
2021/10/25	11	3.61	0	0.00	3.60	11	1,131	0.97%
2021/10/22	50	3.63	0	0.00	3.63	50	1,103	4.53%
2021/10/21	60	3.86	0	0.00	3.90	60	1,061	5.65%
2021/10/20	30	3.86	0	0.00	3.83	30	1,056	2.84%
2021/10/19	1	3.95	0	0.00	3.98	1	1,035	0.10%
2021/10/18	18	3.91	0	0.00	3.79	18	1,004	1.79%
2021/10/15	20	4.08	0	0.00	4.20	20	958	2.09%
2021/10/14	1	4.71	0	0.00	4.53	1	886	0.11%
2021/10/07	2	4.78	0	0.00	4.78	2	849	0.24%
2021/10/04	0	0.00	5	4.95	4.86	-5	849	-0.59%
2021/09/30	5	5.16	0	0.00	5.20	5	850	0.59%
2021/09/17	3	5.12	0	0.00	5.02	3	884	0.34%
2021/08/17	0	0.00	3	5.85	5.79	-3	1,168	-0.26%
2021/08/04	31	5.65	0.2	5.80	5.87	30.8	1,210	2.54%
2021/07/30	0	0.00	15	6.31	6.35	-15	1,158	-1.30%
2021/07/29	0	0.00	2	6.37	6.36	-2	1,165	-0.17%
2021/07/06	0.2	6.60	0	0.00	6.56	0.2	1,714	0.01%
2021/07/01	5	6.40	0	0.00	6.39	5	2,394	0.21%
2021/06/08	2	6.79	0	0.00	6.77	2	4,597	0.04%
2021/05/31	0	0.00	5	7.05	7.01	-5	4,857	-0.10%
2021/05/28	2	7.20	0	0.00	7.17	2	4,862	0.04%
2021/05/26	0	0.00	10	7.04	7.24	-10	4,875	-0.21%
2021/05/25	10	6.55	0	0.00	6.74	10	4,796	0.21%
2021/05/24	0	0.00	0.1	6.23	6.13	-0.1	4,783	0.00%
2021/05/17	0	0.00	7	6.03	6.23	-7	4,939	-0.14%
2021/05/14	3	6.28	2	6.22	6.19	1	5,052	0.02%
2021/05/12	11	6.29	3	6.63	6.35	8	5,059	0.16%
2021/05/07	0	0.00	2	6.57	6.60	-2	5,083	-0.04%
2021/05/06	5	6.56	0	0.00	6.52	5	5,111	0.10%
2021/05/04	0	0.00	1	6.60	6.45	-1	5,156	-0.02%
2021/04/27	0	0.00	2	7.01	7.02	-2	5,276	-0.04%
2021/04/26	1	6.95	2	7.03	7.03	-1	5,324	-0.02%
2021/04/23	17	7.01	1	7.01	7.04	16	5,675	0.28%
2021/04/22	1	6.95	5	7.10	7.00	-4	5,663	-0.07%
2021/04/21	7	6.80	0	0.00	6.90	7	5,616	0.12%
2021/04/20	0	0.00	1	6.56	6.68	-1	5,571	-0.02%
2021/04/19	5	6.49	1	6.50	6.51	4	5,565	0.07%
2021/04/15	0	0.00	1	6.35	6.34	-1	5,566	-0.02%
2021/04/14	1	6.26	2	6.21	6.22	-1	5,566	-0.02%
2021/04/13	1	6.25	0	0.00	6.24	1	5,595	0.02%
2021/04/12	6	6.32	0	0.00	6.29	6	5,584	0.11%
2021/04/09	0	0.00	5	6.50	6.53	-5	5,566	-0.09%
2021/04/08	7	6.23	0	0.00	6.30	7	5,503	0.13%
2021/04/07	25	5.66	73	5.47	5.73	-48	5,345	-0.90%
2021/04/06	33	5.87	81	5.87	5.87	-48	4,985	-0.96%
2021/04/01	59	6.52	18	6.52	6.52	41	4,757	0.86%
2021/03/31	10	7.28	1	7.24	7.24	9	4,466	0.20%
2021/03/30	2	7.16	0	0.00	7.16	2	4,426	0.05%
2021/03/29	5	7.24	0	0.00	7.21	5	4,386	0.11%
2021/03/26	8	7.21	0	0.00	7.20	8	4,312	0.19%
2021/03/25	4	7.25	3	7.26	7.22	1	4,271	0.02%
2021/03/24	23	7.60	2	7.41	7.33	21	4,203	0.50%
2021/03/23	1	7.35	1	7.64	7.64	0	3,825	0.00%
2021/03/22	2	6.76	6	6.89	6.95	-4	3,339	-0.12%
2021/03/19	6	6.73	0	0.00	6.73	6	3,264	0.18%
2021/03/18	2	7.00	0	0.00	6.97	2	3,198	0.06%
2021/03/16	0	0.00	20	7.06	7.08	-20	3,214	-0.62%
2021/03/12	2	7.06	0	0.00	7.10	2	3,303	0.06%
2021/03/11	65	7.24	0	0.00	7.14	65	3,291	1.97%
2021/03/10	0	6.97	0	0.00	6.93	0	3,141	0.00%
2021/03/05	0.1	7.02	0	0.00	6.95	0.1	3,180	0.00%
2021/02/24	0	0.00	15	7.06	7.06	-15	3,354	-0.45%
2021/02/22	2	7.04	0	0.00	7.04	2	3,312	0.06%
2021/02/05	7	7.12	0	0.00	7.12	7	3,233	0.22%
2021/01/29	21	6.99	6	6.90	6.90	15	3,141	0.48%
2021/01/27	19	6.98	0	0.00	7.02	19	3,099	0.61%
2021/01/26	0	0.00	20	6.95	6.98	-20	3,114	-0.64%
2021/01/19	10	7.46	0	0.00	7.47	10	2,988	0.33%
2021/01/18	0	0.00	1	7.80	7.67	-1	2,920	-0.03%
2021/01/13	0	0.00	3	7.43	7.36	-3	2,539	-0.12%
2021/01/12	1	7.50	1	7.41	7.34	0	2,528	0.00%
2021/01/07	5	7.45	5	7.37	7.38	0	2,509	0.00%
2021/01/04	0.2	7.59	0	0.00	7.50	0.2	2,469	0.01%
2020/12/30	3	7.60	0	0.00	7.56	3	2,461	0.12%
2020/12/28	3	7.55	0	0.00	7.47	3	2,423	0.12%
2020/12/21	0.1	7.18	0	0.00	7.20	0.1	2,381	0.00%
2020/12/08	2	7.43	0	0.00	7.42	2	2,499	0.08%
2020/11/11	2	7.64	0	0.00	7.66	2	3,915	0.05%
2020/11/06	0	0.00	12	7.32	7.32	-12	4,100	-0.29%
2020/10/29	1	7.48	0	0.00	7.48	1	5,052	0.02%
2020/10/28	5	7.82	0	0.00	7.61	5	5,450	0.09%
2020/10/19	0.2	7.67	0.7	7.67	7.67	-0.5	5,591	-0.01%
2020/10/12	0	0.00	2	7.70	7.65	-2	5,792	-0.03%
2020/10/06	24	7.64	10	7.63	7.63	14	5,902	0.24%
2020/09/28	2	7.42	0	0.00	7.38	2	6,103	0.03%
2020/09/25	0	0.00	16	7.07	7.06	-16	6,151	-0.26%
2020/09/24	6	7.14	0	0.00	7.12	6	6,197	0.10%
2020/09/21	10	7.81	10	7.77	7.77	0	6,252	0.00%
2020/09/15	0	0.00	1	7.70	7.73	-1	6,727	-0.01%
2020/09/14	0	0.00	12	7.72	7.71	-12	6,838	-0.18%
2020/09/11	12	7.92	0	0.00	7.89	12	6,863	0.17%
2020/09/10	3	8.22	0	0.00	8.05	3	7,015	0.04%
2020/09/09	2	7.68	0	0.00	7.84	2	6,789	0.03%
2020/09/08	10	7.81	0	0.00	7.75	10	6,779	0.15%
2020/09/04	5	7.61	0	0.00	7.61	5	6,740	0.07%
2020/08/25	0	0.00	3	7.85	7.81	-3	6,436	-0.05%
2020/08/13	3	7.81	5	7.72	7.69	-2	5,820	-0.03%
2020/08/12	1	7.78	0	0.00	7.76	1	5,755	0.02%
2020/08/10	10	7.75	12	7.81	7.78	-2	5,556	-0.04%
2020/08/07	22	8.06	46	7.92	8.10	-24	5,380	-0.45%
2020/08/06	0	0.00	1	7.36	7.40	-1	4,963	-0.02%
2020/08/05	0	0.00	10	7.36	7.36	-10	4,946	-0.20%
2020/08/04	11	7.49	0	0.00	7.50	11	4,917	0.22%
2020/08/03	11	7.51	3	7.50	7.49	8	4,845	0.17%
2020/07/14	0	0.00	5	7.13	7.03	-5	4,502	-0.11%
2020/07/10	33	6.98	0	0.00	6.91	33	4,446	0.74%
2020/07/08	0	0.00	1	7.10	7.09	-1	4,529	-0.02%
2020/06/24	0	0.00	1	7.20	7.14	-1	4,498	-0.02%
2020/06/23	2	7.12	0	0.00	7.13	2	4,468	0.04%
2020/06/22	4	7.34	0	0.00	7.36	4	4,384	0.09%
2020/06/17	3	7.25	0	0.00	7.16	3	3,978	0.08%
2020/06/12	1	6.47	0	0.00	6.53	1	4,053	0.02%
2020/06/10	3	6.91	0	0.00	6.87	3	4,057	0.07%
2020/05/05	5	6.60	0	0.00	6.65	5	4,207	0.12%
2020/04/27	0	6.84	0	0.00	6.84	0	4,176	0.00%
2020/04/23	0	6.55	0	0.00	6.54	0	4,129	0.00%
2020/04/17	0	0.00	0.2	6.80	6.80	-0.2	4,046	-0.01%
2020/04/09	0.2	6.30	0	0.00	6.32	0.2	3,544	0.00%
2020/04/01	0	0.00	17	5.83	5.89	-17	3,569	-0.48%
2020/03/30	0	5.60	0	0.00	5.57	0	3,556	0.00%
2020/03/23	7	4.72	0	0.00	5.05	7	3,431	0.20%
2020/03/20	2	4.85	0	0.00	4.80	2	3,339	0.06%
2020/03/19	4	4.93	0	0.00	4.80	4	3,176	0.13%
2020/03/18	2	5.32	0	0.00	5.17	2	2,850	0.07%
2020/03/17	2	5.31	0	0.00	5.30	2	2,747	0.07%
2020/03/16	0	5.68	64	5.73	5.68	-64	2,691	-2.38%
2020/03/13	0	0.00	2	5.76	5.80	-2	2,643	-0.08%
2020/03/02	0	7.16	0	0.00	7.10	0	2,316	0.00%
2020/02/21	0	0.00	3	7.58	7.60	-3	2,219	-0.14%
2020/02/19	3	7.55	0	0.00	7.62	3	2,185	0.14%
2020/02/14	2	7.50	0	0.00	7.41	2	2,093	0.10%
2020/02/13	0	0.00	2	7.67	7.69	-2	1,920	-0.10%
2020/02/11	5	7.48	0	0.00	7.48	5	1,889	0.26%
2020/02/10	2	7.48	0	0.00	7.45	2	1,884	0.11%
2020/02/04	0	0.00	9	7.45	7.54	-9	1,854	-0.49%
2020/02/03	30	7.34	10	7.50	7.40	20	1,853	1.08%
2020/01/08	10	8.76	0	0.00	8.72	10	1,990	0.50%
2019/12/24	5	8.93	0	0.00	8.94	5	1,716	0.29%
2019/12/10	0	0.00	20	8.80	8.77	-20	1,626	-1.23%
2019/12/09	0	0.00	40.4	8.76	8.76	-40.4	1,633	-2.47%
2019/12/06	0	0.00	2	8.78	8.72	-2	1,699	-0.12%
2019/12/03	2	8.61	0	0.00	8.61	2	1,707	0.12%
2019/11/28	0	0.00	0.4	8.75	8.79	-0.4	1,713	-0.02%
2019/11/26	0	0.00	3	8.88	8.79	-3	1,765	-0.17%
2019/11/25	0	0.00	12	8.62	8.70	-12	1,705	-0.70%
2019/11/18	2	8.59	0	0.00	8.60	2	1,681	0.12%
2019/11/14	10	8.63	0	0.00	8.65	10	1,704	0.59%
2019/11/13	10	8.63	0	0.00	8.64	10	1,700	0.59%
2019/11/12	0	0.00	1	8.62	8.63	-1	1,701	-0.06%
2019/11/04	0	0.00	1	8.71	8.70	-1	1,760	-0.06%
2019/11/01	1	8.60	0	0.00	8.62	1	1,765	0.06%
2019/10/23	0	0.00	20	8.94	8.88	-20	1,837	-1.09%
2019/10/18	0	0.00	7	8.93	8.87	-7	1,763	-0.40%
2019/10/17	13	9.03	0	0.00	8.99	13	1,732	0.75%
2019/10/16	0	0.00	2	8.69	8.74	-2	1,531	-0.13%
2019/10/15	9	8.59	0	0.00	8.60	9	1,513	0.59%
2019/10/07	10	8.51	0	0.00	8.54	10	1,514	0.66%
2019/10/04	1	8.49	0	0.00	8.49	1	1,545	0.06%
2019/10/01	1	8.50	0	0.00	8.50	1	1,621	0.06%
2019/09/27	1	8.53	0	0.00	8.57	1	1,617	0.06%
2019/09/09	0	0.00	10	8.59	8.59	-10	1,911	-0.52%
2019/09/05	10	8.63	0	0.00	8.62	10	1,982	0.50%
2019/08/26	0	0.00	0	8.63	8.61	0	2,485	0.00%
2019/07/19	0	0.00	1	9.20	9.20	-1	3,781	-0.03%
2019/07/11	1	9.29	0	0.00	9.23	1	3,955	0.03%
2019/07/05	2	9.43	0	0.00	9.40	2	3,865	0.05%
2019/06/28	0	0.00	10	9.54	9.62	-10	3,713	-0.27%
2019/06/27	0	0.00	1	9.79	9.72	-1	3,680	-0.03%
2019/06/20	0	0.00	1	10.00	10.00	-1	3,587	-0.03%
2019/06/19	1	9.88	0	0.00	9.83	1	3,486	0.03%
2019/06/14	0	0.00	4	9.88	9.88	-4	3,453	-0.12%
2019/06/13	4	9.82	0.4	9.91	9.95	3.6	3,433	0.10%
2019/06/11	21	10.04	11	9.94	9.82	10	3,323	0.30%
2019/06/10	1	9.93	11	9.89	9.92	-10	3,220	-0.31%
2019/06/06	0	0.00	1	9.70	9.60	-1	3,160	-0.03%
2019/06/05	0	0.00	2	9.83	9.80	-2	3,114	-0.06%
2019/06/03	1	10.05	1	10.05	10.05	0	3,007	0.00%
2019/05/31	20	10.10	0	0.00	10.00	20	2,928	0.68%
2019/05/30	8	10.16	6	10.11	10.15	2	2,788	0.07%
2019/05/29	7	9.97	8	10.00	9.96	-1	2,623	-0.04%
2019/05/28	16	9.92	13	9.94	9.96	3	2,469	0.12%
2019/05/27	14	9.53	3	9.63	9.66	11	2,140	0.51%
2019/05/24	0	0.00	2	9.26	9.29	-2	1,931	-0.10%
2019/05/23	6	9.22	6	9.22	9.15	0	1,848	0.00%
2019/05/22	0	0.00	1	8.90	8.87	-1	1,699	-0.06%
2019/05/21	1	8.62	0	0.00	8.67	1	1,671	0.06%
2019/05/14	0	0.00	2	8.66	8.64	-2	1,569	-0.13%
2019/05/13	0	0.00	10	8.74	8.69	-10	1,563	-0.64%
2019/05/10	10	8.82	4	8.82	8.80	6	1,556	0.39%
2019/05/09	0	0.00	2	8.84	8.80	-2	1,532	-0.13%
2019/05/08	3	8.95	0	0.00	8.92	3	1,507	0.20%
2019/05/07	0	0.00	5	8.83	8.80	-5	1,403	-0.36%
2019/05/06	1	8.61	0	0.00	8.61	1	1,318	0.08%
2019/05/02	1	8.68	0	0.00	8.67	1	1,291	0.08%
2019/04/29	3	8.72	0	0.00	8.73	3	1,281	0.23%
2019/04/26	2	8.69	1	8.80	8.79	1	1,271	0.08%
2019/04/25	2	8.90	1	8.89	8.81	1	1,229	0.08%
2019/04/24	3	8.97	0	0.00	9.00	3	1,188	0.25%
2019/04/23	11	8.97	25	9.01	9.02	-14	1,137	-1.23%
2019/04/22	0	0.00	4	8.44	8.45	-4	958	-0.42%
2019/03/25	0	0.00	15	8.20	8.22	-15	933	-1.61%
2019/03/22	0	8.27	0	0.00	8.27	0	931	0.00%
2019/03/11	2	8.34	0	0.00	8.34	2	945	0.21%
2019/02/22	13	8.54	0	0.00	8.55	13	1,116	1.16%
2019/02/19	0	0.00	2	8.47	8.47	-2	1,127	-0.18%
2019/02/12	0	0.00	5	8.39	8.38	-5	1,175	-0.43%
2019/01/28	0.5	8.25	0	0.00	8.27	0.5	1,170	0.04%
2019/01/21	0	0.00	2	8.35	8.32	-2	1,183	-0.17%
2019/01/18	0.1	8.27	0	0.00	8.28	0.1	1,197	0.01%
2019/01/17	0	0.00	5	8.26	8.26	-5	1,214	-0.41%
2019/01/07	2	8.12	0	0.00	8.15	2	1,316	0.15%
2018/12/24	0	0.00	10	8.19	8.20	-10	1,459	-0.69%
2018/12/22	0	0.00	10	8.11	8.13	-10	1,465	-0.68%
2018/12/19	0	0.00	5	8.10	8.12	-5	1,633	-0.31%
2018/12/18	24	8.14	0	0.00	8.08	24	1,652	1.45%
2018/12/17	0	8.15	0	0.00	8.17	0	1,671	0.00%
2018/11/29	2	8.28	1	8.33	8.19	1	1,711	0.06%
2018/11/15	0	0.00	21	7.87	7.88	-21	1,625	-1.29%
2018/10/29	0	0.00	4	7.97	7.89	-4	1,594	-0.25%
2018/10/26	0	0.00	1	7.89	7.85	-1	1,595	-0.06%
2018/10/24	5	8.04	0	0.00	8.06	5	1,562	0.32%
2018/10/19	1	8.07	0	0.00	8.08	1	1,572	0.06%
2018/10/15	5	8.14	0	0.00	8.13	5	1,513	0.33%
2018/10/11	7	8.25	0	0.00	8.10	7	1,474	0.47%
2018/10/05	3	8.72	0	0.00	8.72	3	1,430	0.21%
2018/10/04	1	8.82	0	0.00	8.82	1	1,408	0.07%
2018/10/02	5	8.98	0	0.00	8.97	5	1,402	0.36%
2018/08/22	0	0.00	1	8.76	8.80	-1	1,764	-0.06%
2018/08/20	3	8.71	0	0.00	8.71	3	1,783	0.17%
2018/08/13	1	8.98	0	0.00	8.80	1	1,931	0.05%
2018/08/08	0	0.00	1	8.89	8.89	-1	1,954	-0.05%
2018/07/26	1	8.85	0	0.00	8.85	1	1,946	0.05%
2018/07/24	0.3	8.66	0	0.00	8.68	0.3	1,927	0.02%
2018/07/20	0	0.00	2	8.66	8.62	-2	1,939	-0.10%
2018/07/19	0.2	8.62	0	0.00	8.65	0.2	1,943	0.01%
2018/07/13	0.3	8.70	0	0.00	8.70	0.3	1,979	0.01%
2018/07/12	0.7	8.75	0	0.00	8.73	0.7	1,971	0.04%
2018/07/09	0.5	8.60	0	0.00	8.63	0.5	1,981	0.03%
2018/07/05	50	8.66	0	0.00	8.65	50	1,982	2.52%
2018/07/02	0	0.00	9	9.02	9.00	-9	1,943	-0.46%
2018/06/28	1	9.02	7	9.06	9.02	-6	1,969	-0.30%
2018/06/26	0	0.00	4	9.11	9.11	-4	1,993	-0.20%
2018/06/21	0	0.00	1	9.12	9.12	-1	1,964	-0.05%
2018/06/20	0	0.00	10	9.12	9.12	-10	1,973	-0.51%
2018/06/19	30	9.21	0	0.00	9.14	30	1,963	1.53%
2018/06/06	2	9.39	0	0.00	9.38	2	1,835	0.11%
2018/06/05	4	9.47	9	9.41	9.44	-5	1,814	-0.28%
2018/06/01	9	9.35	0	0.00	9.42	9	1,768	0.51%
2018/05/23	2	9.15	0	0.00	9.15	2	1,344	0.15%
2018/05/21	10	9.23	0	0.00	9.23	10	1,293	0.77%
2018/04/17	0	9.51	0	0.00	9.51	0	1,387	0.00%
2018/04/16	0	9.63	0	0.00	9.63	0	1,396	0.00%
2018/04/13	1.5	9.68	0	0.00	9.68	1.5	1,401	0.11%
2018/04/12	0.5	9.72	0	0.00	9.74	0.5	1,407	0.04%
2018/04/02	1	9.85	0	0.00	9.85	1	1,619	0.06%
2018/03/21	0	0.00	1	9.72	9.73	-1	1,545	-0.06%
2018/03/20	0	0.00	1	9.72	9.74	-1	1,551	-0.06%
2018/03/16	1	9.82	0	0.00	9.79	1	1,557	0.06%
2018/03/12	3	9.70	0	0.00	9.71	3	1,531	0.20%
2018/03/07	6	9.68	0	0.00	9.68	6	1,525	0.39%
2018/02/22	3	9.99	0	0.00	9.98	3	1,542	0.19%
2018/02/06	3	9.62	0	0.00	9.50	3	1,507	0.20%
2018/01/31	0	10.10	0	0.00	10.15	0	1,487	0.00%
2018/01/30	0	0.00	12	10.25	10.20	-12	1,488	-0.81%
2018/01/05	0	0.00	10	10.30	10.35	-10	1,564	-0.64%
2018/01/03	12	10.40	0	0.00	10.35	12	1,525	0.79%