• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.21
  • 漲跌
    ▼0.29
  • 漲幅
    -4.46%
  • 成交量
    13,733張
  • 產業
    上市 金融類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商壽 (2867)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0166.256.56.7577.257.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31386.2876.216.21319,3090.33%
2025/03/28296.4900.006.50299,1490.32%
2025/03/2726.6200.006.6429,0090.02%
2025/03/2626.6200.006.6329,0720.02%
2025/03/25216.6300.006.62219,1540.23%
2025/03/2446.66106.676.64-69,190-0.07%
2025/03/2126.650.26.696.691.89,2060.02%
2025/03/1966.6400.006.6369,3940.06%
2025/03/1816.6700.006.6719,4220.01%
2025/03/17206.6400.006.63209,4350.21%
2025/03/14196.63256.636.62-69,429-0.06%
2025/03/1336.6700.006.6439,4030.03%
2025/03/1266.6600.006.6669,3970.06%
2025/03/11136.6200.006.69139,3910.14%
2025/03/10616.73206.766.73419,3220.44%
2025/03/07276.8200.006.80279,2920.29%
2025/03/06196.9000.006.87199,3240.20%
2025/03/0536.9500.006.9439,3490.03%
2025/03/04546.8200.006.90549,3940.57%
2025/03/0340.76.9300.006.9340.79,3780.43%
2025/02/27397.0600.007.05399,2810.42%
2025/02/26227.23137.257.2099,1850.10%
2025/02/25107.32107.287.3209,6140.00%
2025/02/2400.0048.47.207.23-48.49,450-0.51%
2025/02/2100.00247.127.15-249,297-0.26%
2025/02/20127.0812.97.087.08-0.99,218-0.01%
2025/02/1900.0057.077.07-59,178-0.05%
2025/02/1856.9910.97.046.98-5.99,156-0.06%
2025/02/1700.0087.137.15-89,037-0.09%
2025/02/1427.12517.097.11-498,998-0.54%
2025/02/13107.03147.027.06-48,958-0.04%
2025/02/1200.00357.017.00-358,822-0.40%
2025/02/1100.00136.976.99-138,714-0.15%
2025/02/1026.94326.936.98-308,641-0.35%
2025/02/0746.89206.976.86-168,493-0.19%
2025/02/0616.97606.886.99-598,213-0.72%
2025/02/0566.76166.806.79-107,883-0.13%
2025/02/04206.78596.766.73-397,813-0.50%
2025/02/03126.5500.006.52127,4960.16%
2025/01/2226.4800.006.5027,5450.03%
2025/01/2100.00206.506.49-207,386-0.27%
2025/01/2096.4026.476.4777,3870.09%
2025/01/173.96.45336.486.48-29.17,362-0.40%
2025/01/1616.2700.006.2617,1210.01%
2025/01/1526.1516.206.1817,1430.01%
2025/01/1416.0926.106.09-17,214-0.01%
2025/01/1346.0100.006.0447,9500.05%
2025/01/1023.46.1146.046.0919.47,7770.25%
2025/01/0926.2400.006.2227,6670.03%
2025/01/0856.33106.326.30-57,691-0.07%
2025/01/0716.2700.006.2517,7160.01%
2025/01/0686.2956.306.2737,8640.04%
2025/01/0386.2400.006.2388,1320.10%
2025/01/02156.2300.006.21158,2070.18%
2024/12/3126.3200.006.3128,2250.02%
2024/12/30286.3200.006.32288,4460.33%
2024/12/2300.00586.396.40-589,056-0.64%
2024/12/20136.32226.346.32-99,194-0.10%
2024/12/1966.34136.336.35-79,366-0.07%
2024/12/1846.4200.006.4149,7010.04%
2024/12/1756.3900.006.40510,0030.05%
2024/12/1615.16.4100.006.3715.110,4300.14%
2024/12/1333.16.4300.006.4133.110,6330.31%
2024/12/124.16.56266.596.52-21.910,654-0.21%
2024/12/1166.6600.006.60610,7770.06%
2024/12/1000.0041.96.656.60-41.911,290-0.37%
2024/12/0916.6116.626.62011,4210.00%
2024/12/0566.6800.006.63611,5990.05%
2024/12/0326.62726.576.61-7012,091-0.58%
2024/12/0276.56226.656.55-1512,282-0.12%
2024/11/2966.581406.576.60-13412,376-1.08% 大賣/鉅額交易
2024/11/2843.26.5900.006.6043.212,5010.35%
2024/11/2776.6916.736.65612,6700.05%
2024/11/2636.7300.006.71312,9060.02%
2024/11/25406.74476.706.77-713,227-0.05%
2024/11/2287.56.69106.906.6877.514,0860.55%
2024/11/2146.98407.006.98-3613,743-0.26%
2024/11/2087.0000.007.01813,9810.06%
2024/11/1900.00206.997.03-2014,409-0.14%
2024/11/1826.9416.946.94114,6640.01%
2024/11/15316.9716.976.993014,8420.20%
2024/11/13276.9400.007.002715,9110.17%
2024/11/12107.00177.026.99-716,050-0.04%
2024/11/1127.01117.017.02-916,154-0.06%
2024/11/0847.0800.007.07416,2810.02%
2024/11/0567.0100.006.99616,7600.04%
2024/11/044.57.0200.007.024.517,1490.03%
2024/11/0136.83916.906.98-8817,785-0.49%
2024/10/2928.26.9100.006.9128.218,0490.16%
2024/10/282.17.0000.007.022.118,0400.01%
2024/10/2537.0430.27.047.03-27.218,246-0.15%
2024/10/2427.0400.007.04218,5040.01%
2024/10/23257.0600.007.052518,8190.13%
2024/10/2237.0700.007.08319,0540.02%
2024/10/214.17.0800.007.084.119,7030.02%
2024/10/18717.1263.47.267.117.620,2840.04%
2024/10/1777.4237.487.42420,0700.02%
2024/10/1637.31307.397.40-2720,831-0.13%
2024/10/1527.33217.337.33-1921,578-0.09%
2024/10/1417.2700.007.29122,6160.00%
2024/10/1115.17.2800.007.2715.125,1170.06%
2024/10/09197.3500.007.361926,4790.07%
2024/10/0847.4527.457.43227,6330.01%
2024/10/0737.57207.487.58-1728,150-0.06%
2024/10/0445.27.3657.357.3340.228,1700.14%
2024/10/0144.37.4900.007.4744.328,2480.16%
2024/09/30267.5700.007.572628,8880.09%
2024/09/27217.603.27.597.5917.829,3440.06%
2024/09/2667.6400.007.59629,3820.02%
2024/09/2510.57.6400.007.6210.529,3840.04%
2024/09/248.17.69107.717.66-1.929,439-0.01%
2024/09/23777.7700.007.747729,3930.26%
2024/09/20226.37.82247.827.89202.329,2730.69% 大買/鉅額交易
2024/09/19107.88427.877.88-3228,990-0.11%
2024/09/1867.71137.797.71-728,776-0.02%
2024/09/1600.00117.417.65-1128,539-0.04%
2024/09/137.97.3027.357.315.928,7670.02%
2024/09/1220.87.2657.247.2415.828,8270.05%
2024/09/1127.87.20147.227.2413.828,8230.05%
2024/09/100.17.3800.007.390.128,6340.00%
2024/09/0927.4200.007.43228,7500.01%
2024/09/06207.4533.57.517.52-13.529,116-0.05%
2024/09/0527.45367.447.44-3429,590-0.11%
2024/09/0419.27.4247.477.4315.230,2220.05%
2024/09/031217.752257.727.70-10430,511-0.34% 大買/大賣/鉅額交易
2024/09/02227.921.17.987.8620.930,4740.07%
2024/08/3067.94407.927.99-3430,659-0.11%
2024/08/2910.97.9527.967.968.930,8010.03%
2024/08/281078.0100.008.0010731,2170.34% 大買/鉅額交易
2024/08/2751.58.0150.58.128.12131,9640.00%
2024/08/26248.181368.108.11-11231,965-0.35% 大賣/鉅額交易
2024/08/23407.8300.007.834031,8600.13%
2024/08/2227.91267.917.91-2432,136-0.07%
2024/08/2100.00222.57.947.99-222.532,149-0.69% 大賣/鉅額交易
2024/08/20897.79307.837.815932,0660.18%
2024/08/1987.851277.877.88-11932,317-0.37% 大賣/鉅額交易
2024/08/168.67.96897.887.88-80.432,782-0.25%
2024/08/151407.93658.017.907533,3410.22% 大買/
2024/08/141007.60957.587.60534,5230.01%
2024/08/13907.33357.427.445537,3590.15%
2024/08/12337.39717.407.43-3838,459-0.10%
2024/08/09587.32307.317.282838,6570.07%
2024/08/0837.1027.197.17138,6790.00%
2024/08/07627.19487.167.221438,9900.04%
2024/08/06586.97777.016.99-1938,867-0.05%
2024/08/05200.17.02347.066.96166.138,5660.43% 大買/鉅額交易
2024/08/02467.6500.007.614637,9570.12%
2024/08/0100.00307.777.82-3037,806-0.08%
2024/07/31417.7700.007.704137,7230.11%
2024/07/30337.5947.657.692937,7600.08%
2024/07/291057.76617.907.734437,6780.12% 大買/
2024/07/261097.83277.887.828237,5000.22% 大買/
2024/07/23367.991218.018.00-8537,417-0.23% 大賣/
2024/07/22997.97837.917.861637,4070.04%
2024/07/191038.151458.118.06-4236,851-0.11% 大買/大賣/
2024/07/181878.271718.348.351636,4370.04% 大買/大賣/
2024/07/17908.411078.468.35-1736,120-0.05% 大賣/
2024/07/16298.04838.268.28-5435,740-0.15%
2024/07/15758.41162.58.298.22-87.535,712-0.24% 大賣/
2024/07/121438.601488.568.55-535,359-0.01% 大買/大賣/
2024/07/11438.38108.308.303333,5960.10%
2024/07/10377.97144.37.898.10-107.334,184-0.31% 大賣/鉅額交易
2024/07/09447.681027.697.62-5834,522-0.17% 大賣/
2024/07/08317.5100.007.493134,4160.09%
2024/07/05557.5752.17.637.602.934,1820.01%
2024/07/041487.58947.807.565433,9340.16% 大買/
2024/07/0387.38587.517.50-5033,209-0.15%
2024/07/0267.28237.397.34-1732,686-0.05%
2024/07/0177.31417.287.27-3432,498-0.10%
2024/06/2800.001207.327.34-12032,423-0.37% 大賣/鉅額交易
2024/06/27617.20277.177.153432,2110.11%
2024/06/2647.19507.197.16-4632,083-0.14%
2024/06/2567.1700.007.20631,9800.02%
2024/06/24137.19757.207.18-6231,877-0.19%
2024/06/2153.27.23257.257.2528.231,7980.09%
2024/06/20907.18647.267.202631,6180.08%
2024/06/19437.3400.007.314331,1320.14%
2024/06/18317.40117.377.392030,9310.06%
2024/06/17287.352737.347.33-24530,827-0.79% 大賣/鉅額交易
2024/06/141107.49137.527.529730,5010.32% 大買/
2024/06/131077.55527.537.525530,2960.18% 大買/
2024/06/121027.611987.607.76-9630,140-0.32% 大買/大賣/
2024/06/11107.841477.857.82-13729,658-0.46% 大賣/鉅額交易
2024/06/07697.58647.567.53528,8710.02%
2024/06/06107.3137.317.26728,3870.02%
2024/06/05367.32517.277.22-1528,271-0.05%
2024/06/04837.37497.467.393427,9850.12%
2024/06/031507.41477.437.3810327,7710.37% 大買/鉅額交易
2024/05/311.17.30452.57.397.60-451.427,156-1.66% 大賣/鉅額交易
2024/05/30547.08557.257.09-126,1320.00%
2024/05/291727.37257.277.2414725,8210.57% 大買/鉅額交易
2024/05/281837.11214.37.117.22-31.324,995-0.13% 大買/大賣/
2024/05/271296.96146.986.9511524,5800.47% 大買/鉅額交易
2024/05/2456.99356.937.04-3024,310-0.12%
2024/05/231166.89736.866.884323,9300.18% 大買/
2024/05/221087.131007.097.02823,4660.03% 大買/
2024/05/21587.15707.117.22-1222,824-0.05%
2024/05/205137.301547.247.2335921,9281.64% 大買/大賣/鉅額交易
2024/05/172056.881127.107.219319,9870.47% 大買/大賣/
2024/05/1637.26.34766.286.56-38.817,219-0.23%
2024/05/1546.0000.005.97416,0570.02%
2024/05/14185.92475.905.90-2915,753-0.18%
2024/05/13546.00615.966.00-715,565-0.04%
2024/05/1035.84365.845.86-3315,151-0.22%
2024/05/09355.8000.005.783515,0610.23%
2024/05/0835.75105.745.75-715,176-0.05%
2024/05/0725.7500.005.75215,3370.01%
2024/05/06125.8000.005.811215,4050.08%
2024/05/0325.82205.865.79-1815,341-0.12%
2024/05/02175.84465.785.83-2915,176-0.19%
2024/04/30515.77405.785.731115,0190.07%
2024/04/29305.68105.685.712014,8530.13%
2024/04/26115.7415.805.711014,5860.07%
2024/04/25175.80175.795.80014,3450.00%
2024/04/24155.83135.765.84214,2720.01%
2024/04/23225.73385.735.72-1614,144-0.11%
2024/04/2200.00495.765.74-4914,094-0.35%
2024/04/19985.60655.615.603313,7060.24%
2024/04/181635.79115.725.8015212,9001.18% 大買/鉅額交易
2024/04/171095.941416.036.03-3212,180-0.26% 大買/大賣/
2024/04/1633.86.081075.976.14-73.211,463-0.64% 大賣/
2024/04/152105.601965.655.88149,3940.15% 大買/大賣/
2024/04/12605.35455.355.35157,5910.20%
2024/04/1054.9300.004.9257,1870.07%
2024/04/0944.91104.914.91-67,201-0.08%
2024/04/0800.00214.834.85-217,175-0.29%
2024/04/03104.8154.824.8257,2470.07%
2024/04/0200.0054.814.84-57,301-0.07%
三商壽RBC 136.3%仍未達標 持續改善財務結構Anue鉅亨－16時前
...詳全文
三商壽前三季賺26.9億元 台灣50反1全數出清Anue鉅亨－2024/10/17
...詳全文
三商美邦人壽拚自救！今年第三度發債 總額度達200億元UDN聯合新聞網－2024/10/17
三商壽（2867）拚自救，17日公告董事會通過將發債50億元，主要強化財務結構、提升資本適足率，而這也是三商美邦人壽今年......詳全文
三商壽 相關文章
 
 
5天21小時2分