• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    12.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.92%
  • 成交量
    8,374張
  • 產業
    上市 金融類股

  • 730人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0112.51313.51414.515May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31112.90212.9012.80-14,176-0.02%
2025/03/28113.0500.0013.0514,1580.02%
2025/03/2700.00213.2513.30-24,269-0.05%
2025/03/2500.00113.4013.40-14,582-0.02%
2025/03/21113.4500.0013.5014,9510.02%
2025/03/20113.5500.0013.5015,0800.02%
2025/03/180.313.50413.6013.50-3.75,295-0.07%
2025/03/17413.5500.0013.5045,4050.07%
2025/03/14213.7000.0013.7025,4130.04%
2025/03/13113.7500.0013.7015,4720.02%
2025/03/12113.7500.0013.7515,5390.02%
2025/03/10014.0000.0013.8505,7030.00%
2025/03/076.314.012614.1014.00-19.75,771-0.34%
2025/03/05114.1500.0014.1515,9260.02%
2025/03/033.314.1700.0014.153.36,1770.05%
2025/02/27114.3500.0014.4016,1560.02%
2025/02/26214.3500.0014.3526,2180.03%
2025/02/21114.40214.5514.55-16,233-0.02%
2025/02/20214.3500.0014.4026,2580.03%
2025/02/1900.00214.4514.45-26,282-0.03%
2025/02/181014.3000.0014.30106,2890.16%
2025/02/171.314.28414.3514.25-2.76,355-0.04%
2025/02/13214.1000.0014.1026,4910.03%
2025/02/12114.1500.0014.1016,4920.02%
2025/02/11414.2500.0014.2046,5660.06%
2025/02/0600.000.114.3514.40-0.16,6290.00%
2025/02/05314.2500.0014.2536,6630.05%
2025/02/040.314.3500.0014.250.36,7100.00%
2025/01/210.314.3500.0014.300.36,7090.00%
2025/01/17114.3500.0014.3516,8040.01%
2025/01/162.314.3000.0014.302.36,8610.03%
2025/01/1500.00314.4514.45-36,920-0.04%
2025/01/13414.3300.0014.2547,0330.06%
2025/01/10114.6000.0014.6017,0180.01%
2025/01/091114.8200.0014.70117,2520.15%
2025/01/08214.65014.9515.0027,3350.03%
2025/01/07614.7300.0014.8067,3560.08%
2025/01/0600.000.114.8014.85-0.17,3850.00%
2025/01/03214.7000.0014.6527,4250.03%
2024/12/31614.9400.0014.9567,4780.08%
2024/12/3000.00115.3515.35-17,530-0.01%
2024/12/23315.32415.4915.25-17,688-0.01%
2024/12/2000.00315.4515.20-37,546-0.04%
2024/12/1900.00215.5515.50-27,465-0.03%
2024/12/1800.0029.815.4415.50-29.87,475-0.40%
2024/12/1700.00715.1115.20-77,353-0.10%
2024/12/1600.00315.1515.10-37,244-0.04%
2024/12/1300.00615.0015.05-67,136-0.08%
2024/12/1000.00314.9514.95-36,959-0.04%
2024/12/05314.65314.7514.9006,9800.00%
2024/12/041414.651314.8014.8016,9680.01%
2024/12/0300.00114.8014.85-16,991-0.01%
2024/12/02314.65214.5014.7016,9670.01%
2024/11/291214.381014.7014.8026,9090.03%
2024/11/2800.004014.6714.70-406,853-0.58%
2024/11/2700.00114.4514.45-16,717-0.01%
2024/11/2600.00814.2514.30-86,565-0.12%
2024/11/2500.001014.2514.25-106,473-0.15%
2024/11/22314.30314.2514.2506,4480.00%
2024/11/201714.3800.0014.25176,4390.26%
2024/11/19214.40214.5014.5006,4480.00%
2024/11/15114.2000.0014.1516,3120.02%
2024/11/140.814.2500.0014.200.86,2930.01%
2024/11/131314.3000.0014.25136,2630.21%
2024/11/11514.4500.0014.4056,2140.08%
2024/11/0819.714.5600.0014.6019.76,1800.32%
2024/11/07714.65114.6514.7066,1830.10%
2024/11/051014.7000.0014.80106,2780.16%
2024/11/04614.85314.9014.8036,4100.05%
2024/11/01214.9000.0015.0026,6160.03%
2024/10/30214.7000.0014.7526,6360.03%
2024/10/2514.114.9400.0014.9014.16,8100.21%
2024/10/2400.00815.0515.15-86,892-0.12%
2024/10/23715.1100.0015.0576,9780.10%
2024/10/21215.3500.0015.5527,0730.03%
2024/10/1800.00115.6515.55-17,202-0.01%
2024/10/170.115.50215.6015.65-1.97,294-0.03%
2024/10/1500.001215.5915.60-127,375-0.16%
2024/10/11215.104115.2515.20-398,304-0.47%
2024/10/0700.00915.4715.50-98,884-0.10%
2024/10/04215.00515.2115.20-39,116-0.03%
2024/10/0100.00215.0015.15-29,059-0.02%
2024/09/2700.00015.1015.2009,4390.00%
2024/09/261015.000.715.0515.109.39,6700.10%
2024/09/2532.214.96314.9715.1029.210,1450.29%
2024/09/2400.00014.8014.80010,4870.00%
2024/09/231814.696014.7414.70-4210,612-0.40%
2024/09/1811.215.0800.0014.8011.210,3480.11%
2024/09/16515.15515.2515.25010,5290.00%
2024/09/139.215.10915.2315.300.210,5550.00%
2024/09/120.215.15115.2515.20-0.810,586-0.01%
2024/09/1121.615.28015.2015.0521.510,6120.20%
2024/09/100.715.6000.0015.500.710,6320.01%
2024/09/0935.615.4610.115.7015.5025.510,6590.24%
2024/09/0635.415.473715.6415.80-1.610,598-0.02%
2024/09/057.715.571015.6615.60-2.310,907-0.02%
2024/09/047.615.420.115.7015.407.511,3140.07%
2024/09/0300.00415.9515.80-411,642-0.03%
2024/09/0200.001315.8215.95-1312,070-0.11%
2024/08/3000.00615.6515.75-612,515-0.05%
2024/08/2900.001715.5615.60-1713,043-0.13%
2024/08/2800.00815.6315.50-813,624-0.06%
2024/08/26215.55415.5515.55-214,716-0.01%
2024/08/23015.2000.0015.30015,2160.00%
2024/08/2200.00115.2015.30-115,265-0.01%
2024/08/21215.151815.1515.30-1615,317-0.10%
2024/08/2000.00215.1315.20-215,377-0.01%
2024/08/151815.4100.0015.251815,6830.11%
2024/08/1400.005715.3215.50-5715,876-0.36%
2024/08/0900.00115.1515.15-116,183-0.01%
2024/08/07114.601.914.6514.65-0.916,302-0.01%
2024/08/06113.85114.1014.40016,6460.00%
2024/08/051114.3400.0014.251116,8000.07%
2024/08/02315.2500.0015.25316,7470.02%
2024/07/31115.2000.0015.20117,1790.01%
2024/07/30215.101015.0515.20-817,482-0.05%
2024/07/2900.001015.3015.30-1017,636-0.06%
2024/07/26115.1500.0015.00117,6360.01%
2024/07/2300.00115.1015.20-118,046-0.01%
2024/07/22114.7000.0015.00118,0430.01%
2024/07/19115.0000.0015.00117,9310.01%
2024/07/18115.4000.0015.45117,7830.01%
2024/07/173415.282515.2015.25917,7690.05%
2024/07/16715.46115.8515.50617,7720.03%
2024/07/15815.6426.115.7615.75-18.117,673-0.10%
2024/07/122517.091017.1017.051517,2050.09%
2024/07/11617.294217.2517.10-3617,015-0.21%
2024/07/1000.00117.0517.10-116,810-0.01%
2024/07/09216.95717.1017.00-516,619-0.03%
2024/07/0800.00117.2017.15-116,396-0.01%
2024/07/0500.001016.9016.95-1016,112-0.06%
2024/07/0400.0016716.9816.95-16716,094-1.04% 大賣/鉅額交易
2024/07/03116.95117.0016.90015,9690.00%
2024/07/02116.601516.7616.80-1415,744-0.09%
2024/07/0100.00816.3816.50-815,480-0.05%
2024/06/28116.1585.616.1216.10-84.614,967-0.57%
2024/06/27415.598115.4915.75-7714,602-0.53%
2024/06/2600.00915.6715.70-914,503-0.06%
2024/06/25215.6500.0015.80214,5230.01%
2024/06/24215.8000.0015.70214,5710.01%
2024/06/2100.0033.215.7715.90-33.214,575-0.23%
2024/06/2000.00215.6515.70-214,386-0.01%
2024/06/1800.001015.5015.55-1014,425-0.07%
2024/06/172815.503015.5315.50-214,510-0.01%
2024/06/14615.3600.0015.35614,4760.04%
2024/06/1300.004115.5215.55-4114,637-0.28%
2024/06/12715.3000.0015.65715,0370.05%
2024/06/11515.5000.0015.50515,8460.03%
2024/06/0700.003315.5015.55-3315,452-0.21%
2024/06/061015.25515.2115.25514,9820.03%
2024/06/05115.10915.1515.05-814,520-0.06%
2024/06/042314.762214.9014.85114,1270.01%
2024/06/033815.01415.0314.953413,6940.25%
2024/05/317615.15115.2515.057513,1090.57%
2024/05/302315.38815.6015.301512,5380.12%
2024/05/292515.2526.715.5815.40-1.712,088-0.01%
2024/05/28215.40615.4015.40-411,532-0.03%
2024/05/2700.001.315.5515.50-1.311,591-0.01%
2024/05/2400.00215.4515.45-211,562-0.02%
2024/05/231215.49615.5015.50611,4730.05%
2024/05/22515.60315.7015.60211,3940.02%
2024/05/2113.115.5300.0015.7013.111,3390.12%
2024/05/2000.004115.9115.95-4111,172-0.37%
2024/05/17115.45315.7015.70-210,940-0.02%
2024/05/1600.001415.6515.65-1410,845-0.13%
2024/05/1500.00515.6015.50-510,675-0.05%
2024/05/141315.38915.4015.35410,5810.04%
2024/05/13415.45115.5015.60310,5890.03%
2024/05/10415.48123.315.5415.60-119.310,480-1.14% 大賣/鉅額交易
2024/05/091815.141815.1815.00010,0400.00%
2024/05/0800.00515.6015.50-59,710-0.05%
2024/05/071615.5610615.5515.55-909,512-0.95% 大賣/
2024/05/063.715.2421.415.2515.50-17.79,243-0.19%
2024/05/0300.004014.9715.10-408,927-0.45%
2024/05/021314.5717.414.6014.70-4.48,541-0.05%
2024/04/301014.531014.5314.5508,2760.00%
2024/04/291014.5821.814.5014.60-11.88,157-0.14%
2024/04/261213.9200.0013.95127,6110.16%
2024/04/251113.95613.9513.9557,5510.07%
2024/04/24313.9500.0014.0037,5360.04%
2024/04/23514.001014.0014.00-57,511-0.07%
2024/04/195613.3900.0013.60567,2940.77%
2024/04/184313.4800.0013.45437,1200.60%
2024/04/171313.620.613.6013.5012.46,8080.18%
2024/04/161113.651513.6513.60-46,670-0.06%
2024/04/153813.7500.0013.80386,5680.58%
2024/04/123513.8700.0013.85356,5560.53%
2024/04/103313.9500.0013.95336,5420.50%
2024/04/091614.00414.0014.00126,5410.18%
2024/04/032513.82113.8013.80246,4640.37%
2024/04/023413.8600.0013.90346,5040.52%
獨／國票金旺旺派董事發動縮減席次 明年改選前哨戰提前開打UDN聯合新聞網－15天前
國票金明年改選，但前哨戰卻提前開打。知情人士透露，國票金已在上月董事會通過公司章程修正案，要將董事會總席次，從現有的13......詳全文
國票金董事會臨時動議要求檢視高層適格性 提案遭否決UDN聯合新聞網－2025/02/19
國票金（2889）19日重訊公告，董事會提出臨時動議，指出稽核處及法遵處已經完成查證台灣證券交易所查核報告，證券子公司董......詳全文
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金 相關文章
國票金 相關影音
 
 
5天20小時57分