• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    13.55
  • 漲跌
    ▼0.35
  • 漲幅
    -2.52%
  • 成交量
    443張
  • 產業
    上市 貿易百貨類股▼0.09%

  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商 (2905)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/201011121314151617May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16214.1000.0013.9521,0210.20%
2025/04/1100.00811.9012.80-8954-0.84%
2025/04/09811.5012110.7010.80-113892-12.66% 大賣/鉅額交易
2025/04/08111.7000.0011.7018380.12%
2025/03/1900.00314.4514.50-3777-0.39%
2025/03/17214.5000.0014.5027810.26%
2025/03/12315.4000.0015.2537230.41%
2025/03/11215.3000.0015.3527210.28%
2025/03/07115.7000.0015.7017120.14%
2025/03/06315.7800.0015.8037160.42%
2025/03/05215.8000.0015.8527230.28%
2025/02/24416.1100.0016.0547650.52%
2025/02/21116.1000.0016.1518160.12%
2025/02/20215.9800.0015.9528230.24%
2025/02/19116.1000.0016.0518300.12%
2025/02/14116.2000.0016.1519060.11%
2025/02/12216.0500.0015.9029210.22%
2025/02/06116.3500.0016.3519590.10%
2025/02/05316.1000.0016.0039510.32%
2025/02/04316.1000.0016.0039560.31%
2025/01/15115.701715.7515.65-16948-1.69%
2025/01/06115.6000.0015.6511,0610.09%
2024/12/31115.3500.0015.3011,1230.09%
2024/12/231715.5000.0015.55171,2781.33%
2024/12/19115.2000.0015.1511,3160.08%
2024/12/18115.6500.0015.6511,4160.07%
2024/11/2900.00616.0516.05-61,907-0.31%
2024/11/2700.00116.4016.25-12,006-0.05%
2024/11/26116.5000.0016.6012,0250.05%
2024/11/2200.001816.2516.10-182,049-0.88%
2024/10/0900.00117.8017.85-13,168-0.03%
2024/10/08118.1000.0018.0013,1620.03%
2024/10/0400.00517.8017.80-53,161-0.16%
2024/09/30118.1500.0018.0513,1610.03%
2024/09/2600.00118.9518.60-13,133-0.03%
2024/09/25618.6600.0018.5063,0840.19%
2024/09/2400.00519.0218.70-53,073-0.16%
2024/09/23518.8000.0018.7553,0720.16%
2024/09/1900.00818.8319.30-82,948-0.27%
2024/09/18818.73119.0018.5572,9270.24%
2024/09/16118.4000.0019.0512,9150.03%
2024/08/30120.2000.0020.4012,7340.04%
2024/08/1900.00220.8020.90-22,794-0.07%
2024/08/1500.00221.2021.10-22,695-0.07%
2024/08/1300.00220.6520.70-22,661-0.08%
2024/08/1200.00220.3020.35-22,775-0.07%
2024/08/02219.8000.0019.9522,6490.08%
2024/08/0100.000.220.1520.20-0.22,652-0.01%
2024/07/30119.25118.4019.3002,6070.00%
2024/07/2900.00118.3518.45-12,608-0.04%
2024/07/1900.001018.3018.35-102,644-0.38%
2024/07/1800.00218.6518.80-22,632-0.08%
2024/07/15118.75118.7018.6002,5710.00%
2024/07/1200.00418.2018.20-42,495-0.16%
2024/07/10717.6800.0017.7072,4060.29%
2024/07/0900.00316.8516.95-32,397-0.13%
2024/07/0800.00117.0016.80-12,489-0.04%
2024/07/04217.1000.0017.1022,4910.08%
2024/07/03217.0500.0017.0022,4910.08%
2024/07/01116.7000.0016.8012,4690.04%
2024/06/26116.8000.0016.7512,4610.04%
2024/06/25216.5000.0016.5022,4370.08%
2024/06/24216.4800.0016.4522,4340.08%
2024/06/2100.00216.7016.70-22,432-0.08%
2024/06/14316.5500.0016.3532,3790.13%
2024/06/12216.5000.0016.8022,3440.09%
2024/06/11318.2500.0017.7032,2640.13%
2024/06/0500.00318.1518.20-32,184-0.14%
2024/05/28117.40517.0017.35-41,901-0.21%
2024/05/27116.5500.0016.7011,8290.05%
2024/05/24115.9000.0015.9011,7890.06%
2024/05/2300.002116.0416.05-211,767-1.19%
2024/05/2200.00116.6016.55-11,718-0.06%
2024/05/2000.00116.8516.95-11,639-0.06%
2024/05/1700.001.416.5716.60-1.41,578-0.09%
2024/05/14115.652.615.7415.95-1.61,335-0.12%
2024/05/1000.00214.9515.05-21,245-0.16%
2024/05/07114.5500.0014.5511,1660.09%
2024/05/03514.6700.0014.6551,0810.46%
2024/05/0200.00214.3514.60-21,056-0.19%
2024/04/2900.00514.5014.45-5957-0.52%
三商壽Q1賺1.9億元 FYP逾百億 4月實施外匯準備金新制Anue鉅亨－9天前
...詳全文
三商董事會決議 買回庫藏股1.8萬張UDN聯合新聞網－15天前
三商（2905）9日公告，董事會決議為維護公司信用及股東權益，實施庫藏股買回計畫，自114年4月10日至114年6月9日......詳全文
三商壽RBC 136.3%仍未達標 持續改善財務結構Anue鉅亨－24天前
...詳全文
三商 相關文章
三商 相關影音