淘帝-KY (2929)-合庫-高雄券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股▼0.73%
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	9.12	9.25	0	294	0.00%
2024/04/29	0	0.00	42	9.13	9.12	-42	282	-14.87%
2024/04/26	0	0.00	18	9.15	9.09	-18	278	-6.47%
2024/04/24	0	0.00	24	9.21	9.20	-24	277	-8.66%
2024/04/23	0	0.00	7	9.18	9.15	-7	281	-2.49%
2024/04/22	0	0.00	15	9.17	9.16	-15	285	-5.25%
2024/04/18	0	0.00	1	9.32	9.32	-1	273	-0.37%
2024/04/17	0	0.00	7	9.40	9.37	-7	269	-2.60%
2024/04/16	0	0.00	40	9.38	9.36	-40	269	-14.82%
2024/04/02	0	9.85	0	0.00	9.82	0	266	0.00%
2024/03/26	0	0.00	0.1	9.79	9.73	-0.1	271	-0.05%
2024/02/21	0	0.00	5	11.35	11.40	-5	325	-1.54%
2023/12/13	0	0.00	32	12.53	12.60	-32	373	-8.56%
2023/12/11	2	12.90	0	0.00	13.00	2	371	0.54%
2023/12/06	11	13.05	0	0.00	12.80	11	392	2.80%
2023/12/05	19	13.11	0	0.00	13.05	19	385	4.93%
2023/11/21	0	0.00	10	12.15	12.10	-10	386	-2.59%
2023/11/20	0	0.00	32	12.26	12.25	-32	380	-8.41%
2023/11/15	10	12.30	0	0.00	12.20	10	367	2.72%
2023/11/13	32	12.41	0	0.00	12.10	32	350	9.13%
2023/11/09	0	0.00	39	11.40	11.45	-39	308	-12.64%
2023/11/08	0	0.00	4	11.40	11.25	-4	319	-1.25%
2023/11/01	10	11.15	10	11.25	11.15	0	338	0.00%
2023/10/26	14	11.29	0	0.00	11.20	14	349	4.01%
2023/10/24	0	0.00	4	11.18	11.20	-4	353	-1.13%
2023/10/16	10	11.70	0	0.00	11.60	10	383	2.61%
2023/10/11	7	11.91	0	0.00	11.80	7	403	1.73%
2023/10/06	12	12.07	0	0.00	12.10	12	405	2.96%
2023/09/27	0	0.00	6	11.70	11.75	-6	502	-1.19%
2023/09/13	0	0.00	1	12.40	12.05	-1	511	-0.20%
2023/08/31	0	0.00	3	11.28	11.10	-3	486	-0.62%
2023/08/15	0	0.00	40	10.27	10.25	-40	497	-8.04%
2023/07/12	7	11.02	0	0.00	11.05	7	548	1.28%
2023/07/11	5	11.60	0	0.00	11.55	5	525	0.95%
2023/07/10	5	11.95	0	0.00	12.10	5	515	0.97%
2023/07/07	0	0.00	3	12.00	12.00	-3	521	-0.58%
2023/07/05	3	12.78	0	0.00	12.50	3	535	0.56%
2023/06/26	5	12.00	0	0.00	12.00	5	545	0.92%
2023/06/15	5	12.20	0	0.00	12.25	5	574	0.87%
2023/06/12	5	12.35	0	0.00	12.45	5	627	0.80%
2023/06/02	0	0.00	2	13.00	13.00	-2	1,348	-0.15%
2023/05/26	1	12.70	0	0.00	12.60	1	1,469	0.07%
2023/05/22	1	13.10	0	0.00	13.10	1	1,657	0.06%
2023/05/19	0	0.00	2	12.75	12.70	-2	1,669	-0.12%
2023/05/11	5	12.50	0	0.00	12.25	5	1,861	0.27%
2023/04/25	5	13.15	0	0.00	13.05	5	3,420	0.15%
2023/04/20	0	0.00	5	13.55	13.55	-5	3,553	-0.14%
2023/04/13	0	0.00	5	14.00	13.95	-5	3,854	-0.13%
2023/04/12	0	0.00	1	14.20	14.15	-1	3,937	-0.03%
2023/04/11	0	0.00	2	14.35	14.10	-2	4,010	-0.05%
2023/04/06	0	0.00	1	13.75	13.75	-1	4,384	-0.02%
2023/03/31	0	0.00	6	13.67	13.85	-6	4,611	-0.13%
2023/03/28	2	14.03	0	0.00	13.70	2	4,997	0.04%
2023/03/16	0	0.00	4.5	13.77	13.75	-4.5	6,430	-0.07%
2023/03/15	0	0.00	0	14.10	13.95	0	6,535	0.00%
2023/03/14	10	14.23	0	0.00	14.25	10	6,521	0.15%
2023/03/13	1	14.20	4	14.08	14.60	-3	6,499	-0.05%
2023/03/10	87	16.79	103	15.80	14.95	-16	6,429	-0.25%	大賣/
2023/03/09	1	16.65	60	16.67	16.60	-59	5,878	-1.00%
2023/03/06	60	17.19	15	17.25	17.05	45	5,824	0.77%
2023/03/03	0	0.00	1	16.75	16.85	-1	5,782	-0.02%
2023/03/02	1	16.60	1	16.65	16.65	0	5,761	0.00%
2023/03/01	0	0.00	6	16.57	16.75	-6	5,751	-0.10%
2023/02/24	14	16.34	10	16.28	16.25	4	5,740	0.07%
2023/02/23	1	16.70	1	17.05	16.70	0	5,712	0.00%
2023/02/22	3	16.83	1	16.85	16.80	2	5,705	0.04%
2023/02/21	13	17.12	5	17.13	16.95	8	5,679	0.14%
2023/02/20	16	16.40	13	16.65	16.80	3	5,652	0.05%
2023/02/17	15	16.30	2	16.10	16.15	13	5,621	0.23%
2023/02/16	1	16.20	0	0.00	16.10	1	5,605	0.02%
2023/02/15	1	15.95	1	16.05	16.00	0	5,595	0.00%
2023/02/14	10	16.10	0	0.00	16.05	10	5,587	0.18%
2023/02/13	3	16.10	1	16.10	16.10	2	5,591	0.04%
2023/02/10	2	16.10	3	15.75	15.75	-1	5,590	-0.02%
2023/02/09	1	17.00	2	16.90	16.90	-1	5,524	-0.02%
2023/02/07	1	17.10	3	17.05	17.15	-2	5,443	-0.04%
2023/02/06	3	16.87	0	0.00	16.90	3	5,386	0.06%
2023/02/03	5	16.68	22	17.13	16.70	-17	5,276	-0.32%
2023/02/02	51	17.76	21	17.97	17.45	30	5,083	0.59%
2023/02/01	20	19.79	13	19.08	18.75	7	4,777	0.15%
2023/01/31	2	19.98	3	20.17	20.80	-1	4,330	-0.02%
2023/01/30	0	0.00	11	18.89	18.95	-11	4,163	-0.26%
2023/01/11	1	16.95	1	16.65	16.70	0	3,852	0.00%
2023/01/06	5	17.65	8	17.76	17.50	-3	3,682	-0.08%
2023/01/05	2	17.60	2	18.10	17.50	0	3,624	0.00%
2023/01/04	2	17.05	3	17.35	17.70	-1	3,518	-0.03%
2022/12/30	5	18.10	0	0.00	17.20	5	3,382	0.15%
2022/12/28	2	17.83	1	18.20	17.60	1	3,209	0.03%
2022/12/27	4	17.69	5	17.93	18.15	-1	3,087	-0.03%
2022/12/26	4	17.41	0	0.00	17.00	4	2,924	0.14%
2022/12/23	3	18.37	4	17.96	18.05	-1	2,805	-0.04%
2022/12/22	7	17.26	5	17.35	17.55	2	2,578	0.08%
2022/12/20	1	16.50	1	16.65	16.90	0	2,330	0.00%
2022/12/19	30	17.28	31	17.60	17.50	-1	2,172	-0.05%
2022/12/16	8	16.99	8	17.23	16.90	0	1,998	0.00%
2022/12/15	10	17.13	11	17.05	16.45	-1	1,765	-0.06%
2022/12/14	8	16.83	7	17.05	16.60	1	1,610	0.06%
2022/12/13	6	15.38	6	14.83	16.60	0	1,291	0.00%
2022/12/12	1	14.60	5.2	14.31	15.10	-4.2	961	-0.44%
2022/12/09	3	13.17	3	13.53	13.75	0	756	0.00%
2022/12/08	1	12.95	0	0.00	12.50	1	694	0.14%
2022/12/07	0	0.00	12	13.25	12.95	-12	663	-1.81%
2022/11/17	1	12.85	1	13.15	12.80	0	521	0.00%
2022/11/15	0	0.00	9	12.55	12.55	-9	470	-1.91%
2022/11/14	2	11.45	0	0.00	11.45	2	518	0.39%
2022/11/11	2	11.20	0	0.00	11.15	2	522	0.38%
2022/11/07	5	12.05	1	12.15	12.15	4	472	0.85%
2022/09/26	2	10.80	0	0.00	10.65	2	635	0.31%
2022/09/23	2	11.25	0	0.00	11.25	2	650	0.31%
2022/09/21	5	11.35	0	0.00	11.30	5	711	0.70%
2022/09/13	1	11.70	0	0.00	11.75	1	805	0.12%
2022/08/30	1	12.20	0	0.00	12.20	1	980	0.10%
2022/08/26	1	13.00	0	0.00	13.35	1	1,001	0.10%
2022/08/23	1	13.40	0	0.00	13.40	1	1,035	0.10%
2022/08/19	0	0.00	1	13.60	12.70	-1	1,062	-0.09%
2022/07/13	0	0.00	8	11.90	11.85	-8	1,333	-0.60%
2022/07/12	0	0.00	2	11.60	11.80	-2	1,325	-0.15%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/07/08	1	13.65	0	0.00	13.65	1	1,270	0.08%
2022/07/07	0	0.00	1	13.80	13.75	-1	1,261	-0.08%
2022/06/22	3	12.98	0	0.00	12.45	3	1,028	0.29%
2022/06/15	1	13.25	2	13.58	13.85	-1	962	-0.10%
2022/06/13	6	13.85	1	13.30	13.55	5	938	0.53%
2022/06/08	2	14.45	0	0.00	14.20	2	900	0.22%
2022/05/27	0	0.00	2	15.33	15.05	-2	693	-0.29%
2022/05/24	5	12.88	20	12.90	13.00	-15	574	-2.61%
2022/05/23	42	13.21	39	13.53	13.40	3	547	0.55%
2022/05/19	17	11.75	30	11.75	11.75	-13	310	-4.19%
2022/05/18	3	10.70	0	0.00	10.70	3	197	1.52%
2022/05/13	0	0.00	109	8.03	8.08	-109	199	-54.55%	大賣/鉅額交易
2022/04/12	0	9.20	1	9.25	9.29	-1	216	-0.46%
2022/04/01	5	9.32	0	0.00	9.33	5	225	2.22%
2022/03/31	5	9.52	0	0.00	9.42	5	229	2.18%
2022/01/26	0	0.00	1	10.90	10.75	-1	308	-0.32%
2022/01/11	0	0.00	60	11.99	11.85	-60	296	-20.25%
2022/01/07	0	0.00	30	12.21	12.20	-30	293	-10.20%
2022/01/05	0	0.00	1	12.30	12.50	-1	290	-0.34%
2021/12/30	0	0.00	1	12.00	11.95	-1	283	-0.35%
2021/12/22	0	0.00	1	12.00	12.00	-1	266	-0.37%
2021/11/08	0	0.00	20	12.25	12.10	-20	253	-7.88%
2021/10/15	0.8	12.30	0	0.00	12.35	0.8	376	0.22%
2021/10/13	0	0.00	9	12.60	12.30	-9	391	-2.30%
2021/10/06	1	12.25	0	0.00	12.50	1	433	0.23%
2021/09/28	1	13.90	0	0.00	13.65	1	654	0.15%
2021/09/15	5	14.10	0	0.00	14.35	5	715	0.70%
2021/09/14	4	15.05	0	0.00	14.25	4	723	0.55%
2021/09/07	3	13.70	0	0.00	13.70	3	762	0.39%
2021/09/06	5	13.90	0	0.00	13.65	5	779	0.64%
2021/08/10	1	14.70	1	14.20	14.15	0	1,242	0.00%
2021/08/06	0	0.00	2	14.48	14.85	-2	1,249	-0.16%
2021/08/05	2	13.53	0	0.00	13.50	2	1,234	0.16%
2021/08/04	8	14.21	0	0.00	14.10	8	1,425	0.56%
2021/08/03	28	14.68	0	0.00	14.60	28	1,422	1.97%
2021/08/02	10	14.96	0	0.00	15.05	10	1,417	0.71%
2021/07/30	24	15.21	0	0.00	15.25	24	1,413	1.70%
2021/07/28	21	14.97	0	0.00	15.10	21	1,406	1.49%
2021/07/27	13	15.41	0	0.00	15.50	13	1,399	0.93%
2021/07/26	47	15.60	0	0.00	15.70	47	1,455	3.23%
2021/07/23	11	15.48	0	0.00	15.70	11	1,470	0.75%
2021/07/22	7	15.15	0	0.00	15.15	7	1,467	0.48%
2021/07/21	3	15.15	0	0.00	15.15	3	1,482	0.20%
2021/07/19	18	15.24	0	0.00	15.35	18	1,496	1.20%
2021/07/16	5	15.70	0	0.00	15.70	5	1,502	0.33%
2021/07/15	1	15.50	0	0.00	15.50	1	1,519	0.07%
2021/07/14	34	15.26	1	15.30	15.30	33	1,540	2.14%
2021/07/13	27	15.20	0	0.00	15.10	27	1,568	1.72%
2021/07/12	56	15.66	6	15.97	15.70	50	1,561	3.20%
2021/07/09	71	17.29	0	0.00	17.25	71	1,506	4.71%
2021/07/08	3	17.40	3	17.70	17.90	0	1,496	0.00%
2021/07/07	3	18.65	122	18.85	18.20	-119	1,577	-7.54%	大賣/鉅額交易
2021/07/06	1	18.00	0	0.00	18.00	1	1,548	0.06%
2021/07/05	20	16.23	0	0.00	16.40	20	1,514	1.32%
2021/07/02	30	16.27	0	0.00	16.10	30	1,517	1.98%
2021/07/01	20	16.30	0	0.00	16.05	20	1,547	1.29%
2021/06/30	0	0.00	3	16.25	16.45	-3	1,547	-0.19%
2021/06/29	40	16.15	0	0.00	16.10	40	1,547	2.58%
2021/06/21	0	0.00	1	16.60	16.90	-1	1,562	-0.06%
2021/06/18	0	0.00	1	17.30	17.10	-1	1,587	-0.06%
2021/06/17	1	17.00	0	0.00	16.95	1	1,607	0.06%
2021/06/16	1	16.45	0.8	16.80	16.45	0.2	1,624	0.01%
2021/06/15	0	0.00	20	16.96	17.10	-20	1,626	-1.23%
2021/06/10	0	0.00	60	18.12	17.80	-60	1,601	-3.75%
2021/06/09	60	18.55	41	18.56	18.50	19	1,592	1.19%
2021/06/08	20	16.83	0	0.00	17.65	20	1,535	1.30%
2021/06/07	40	15.95	1	16.30	16.05	39	1,514	2.58%
2021/06/04	2	16.95	10	17.02	16.80	-8	1,521	-0.53%
2021/06/03	5	19.04	56	18.43	18.20	-51	1,501	-3.40%
2021/06/02	0	0.00	20	17.70	17.70	-20	1,391	-1.44%
2021/06/01	0	0.00	2	16.10	16.10	-2	1,425	-0.14%
2021/05/26	10	13.60	0	0.00	14.20	10	1,516	0.66%
2021/05/25	73	14.27	0	0.00	14.40	73	1,663	4.39%
2021/05/17	1	10.95	0	0.00	11.05	1	1,700	0.06%
2021/05/14	10	12.15	0	0.00	12.15	10	1,728	0.58%
2021/05/13	14	13.53	0	0.00	13.45	14	1,764	0.79%
2021/05/12	75	15.14	4	15.15	14.90	71	1,793	3.96%
2021/04/06	22	7.87	8	7.87	7.86	14	1,882	0.74%
2021/04/01	6	8.46	0	0.00	8.73	6	1,827	0.33%
2021/03/31	21	9.69	0	0.00	9.40	21	1,810	1.16%
2021/03/30	0	0.00	20	10.50	10.00	-20	1,806	-1.11%
2021/03/26	10	7.20	2	7.20	8.74	8	1,781	0.45%
2021/03/25	2	7.95	0	0.00	7.95	2	1,765	0.11%
2021/03/23	0	0.00	2	10.25	9.81	-2	1,758	-0.11%
2021/03/22	2	11.40	11	11.20	10.90	-9	1,745	-0.52%
2021/03/19	12	11.70	0	0.00	11.70	12	1,739	0.69%
2021/03/18	1	13.00	0	0.00	13.00	1	1,849	0.05%
2021/03/16	6	15.82	1	15.30	15.95	5	1,849	0.27%
2021/03/15	2	14.85	1	14.55	14.85	1	1,745	0.06%
2021/03/12	1	13.60	0	0.00	13.50	1	1,698	0.06%
2021/03/11	0	13.45	0	0.00	13.40	0	1,705	0.00%
2021/03/10	0	0.00	25	14.20	13.40	-25	1,747	-1.43%
2021/03/04	3	13.33	0	0.00	13.30	3	1,935	0.15%
2021/02/24	14	14.01	5	14.00	13.40	9	1,949	0.46%
2021/02/23	1	14.15	0	0.00	14.20	1	1,923	0.05%
2021/02/22	35	12.92	0	0.00	12.95	35	1,912	1.83%
2021/02/19	5	12.90	0	0.00	12.60	5	1,916	0.26%
2021/02/05	1	12.60	0	0.00	12.70	1	1,903	0.05%
2021/02/04	1	12.40	0	0.00	12.40	1	1,894	0.05%
2021/02/03	0.4	13.00	0	0.00	13.00	0.4	1,900	0.02%
2021/01/29	0	0.00	1	13.50	12.80	-1	1,882	-0.05%
2021/01/28	0	0.00	2	13.95	13.90	-2	1,855	-0.11%
2021/01/27	5	14.30	3	14.23	14.60	2	1,807	0.11%
2021/01/22	1	10.75	0	0.00	11.00	1	1,738	0.06%
2021/01/21	0	0.00	5	11.60	11.80	-5	1,680	-0.30%
2021/01/11	2	14.70	2	14.93	14.75	0	1,514	0.00%
2021/01/08	2	16.30	0	0.00	16.30	2	1,473	0.14%
2021/01/04	5	18.52	34	19.72	18.25	-29	1,390	-2.08%
2020/12/29	5	15.15	0	0.00	15.20	5	1,262	0.40%
2020/12/18	5	14.00	0	0.00	14.10	5	1,267	0.39%
2020/12/17	6	12.30	0	0.00	13.45	6	1,262	0.48%
2020/12/16	9	11.90	0	0.00	12.25	9	1,277	0.70%
2020/12/15	0	0.00	10	12.70	12.70	-10	1,274	-0.78%
2020/12/14	9	11.60	0	0.00	14.10	9	1,240	0.73%
2020/12/11	1	12.85	0	0.00	12.85	1	1,121	0.09%
2020/12/10	1	14.25	9	14.25	14.25	-8	1,121	-0.71%
2020/12/09	1	15.80	0	0.00	15.80	1	1,133	0.09%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/07	2	19.45	10	19.45	19.45	-8	1,185	-0.68%
2020/12/04	3	22.48	0	0.00	21.60	3	1,193	0.25%
2020/12/03	1	23.50	0	0.00	23.40	1	1,139	0.09%
2020/12/02	7	24.48	6	24.95	24.45	1	1,093	0.09%
2020/12/01	1	26.85	0	0.00	26.70	1	1,011	0.10%
2020/11/30	20	34.18	0	0.00	31.50	20	983	2.03%
2020/11/25	0	0.00	40	34.43	34.30	-40	908	-4.40%
2020/11/24	10	33.05	0	0.00	32.95	10	883	1.13%
2020/11/20	30	33.30	0	0.00	33.25	30	867	3.46%
2020/11/19	0	0.00	17	33.47	34.15	-17	862	-1.97%
2020/11/18	0	0.00	9	33.32	33.35	-9	864	-1.04%
2020/11/13	20	30.58	5	30.50	30.60	15	938	1.60%
2020/11/12	10	30.83	0	0.00	30.90	10	944	1.06%
2020/11/10	0	0.00	2	31.33	32.45	-2	958	-0.21%
2020/11/09	0	0.00	1	30.85	30.05	-1	977	-0.10%
2020/11/03	0	0.00	1	30.25	30.10	-1	1,032	-0.10%
2020/11/02	0	0.00	10	29.40	29.40	-10	1,026	-0.97%
2020/10/30	15	28.88	0	0.00	28.95	15	1,021	1.47%
2020/10/28	0	0.00	2	31.55	30.95	-2	994	-0.20%
2020/10/26	2	30.30	0	0.00	30.20	2	1,005	0.20%
2020/10/23	1	30.85	0	0.00	30.75	1	999	0.10%
2020/10/22	0	0.00	1	31.35	31.35	-1	1,007	-0.10%
2020/10/21	0	0.00	6	32.31	32.05	-6	1,015	-0.59%
2020/10/20	5	30.60	0	0.00	30.55	5	1,006	0.50%
2020/10/19	1	30.85	0	0.00	30.80	1	1,026	0.10%
2020/10/14	0	0.00	1	31.70	31.85	-1	1,056	-0.09%
2020/10/13	2	31.18	0	0.00	31.10	2	1,039	0.19%
2020/10/07	1	34.20	0	0.00	34.20	1	1,008	0.10%
2020/10/05	1	34.75	8	34.42	34.50	-7	1,065	-0.66%
2020/09/29	0	0.00	2	34.20	33.80	-2	1,066	-0.19%
2020/09/24	10	34.30	0	0.00	33.85	10	1,054	0.95%
2020/09/10	1	37.60	0	0.00	36.40	1	1,015	0.10%
2020/09/03	0	0.00	11	34.91	35.00	-11	980	-1.12%
2020/08/21	0	0.00	2	32.95	33.35	-2	950	-0.21%
2020/08/20	24	31.90	0	0.00	31.00	24	918	2.61%
2020/08/19	2	34.70	60	34.49	34.40	-58	880	-6.59%
2020/08/18	1	37.45	0	0.00	36.95	1	844	0.12%
2020/08/17	1	37.50	0	0.00	37.15	1	839	0.12%
2020/08/13	1	38.30	0	0.00	39.80	1	812	0.12%
2020/08/12	10	37.67	0	0.00	37.85	10	756	1.32%
2020/08/11	0	0.00	1	36.60	38.30	-1	764	-0.13%
2020/08/07	2	39.90	2	39.90	39.90	0	732	0.00%
2020/08/06	0.3	40.00	0	0.00	40.00	0.3	779	0.04%
2020/07/31	10	40.00	0	0.00	39.80	10	799	1.25%
2020/07/29	0	0.00	4	41.35	41.40	-4	787	-0.51%
2020/07/28	0	0.00	1	40.80	40.85	-1	792	-0.13%
2020/07/27	5	43.05	0	0.00	42.35	5	790	0.63%
2020/07/22	1	43.40	3	42.35	42.35	-2	757	-0.26%
2020/07/21	2	44.65	0	0.00	43.80	2	731	0.27%
2020/07/20	10	46.40	0	0.00	46.25	10	711	1.40%
2020/07/17	15	47.05	0	0.00	46.95	15	714	2.10%
2020/07/13	0.4	46.60	0	0.00	46.65	0.4	738	0.05%
2020/07/10	14	47.00	0	0.00	47.00	14	772	1.81%
2020/07/09	0.3	52.00	0	0.00	52.10	0.3	752	0.04%
2020/07/06	0	0.00	1	53.30	53.50	-1	760	-0.13%
2020/07/02	1	52.50	0	0.00	52.50	1	774	0.13%
2020/07/01	1	52.80	0	0.00	53.30	1	772	0.13%
2020/06/29	1	51.60	0	0.00	51.70	1	774	0.13%
2020/06/18	1	55.90	1	56.20	56.10	0	817	0.00%
2020/06/12	3	52.90	0	0.00	53.30	3	858	0.35%
2020/06/11	3	54.47	0	0.00	54.30	3	868	0.35%
2020/06/10	4	55.23	0	0.00	55.40	4	871	0.46%
2020/05/20	1	57.20	0	0.00	56.50	1	947	0.11%
2020/05/15	0	0.00	1	59.40	58.30	-1	986	-0.10%
2020/05/13	2	59.70	0	0.00	60.00	2	988	0.20%
2020/05/06	1	70.20	0	0.00	69.90	1	924	0.11%
2020/04/27	5	67.10	0	0.00	67.40	5	976	0.51%
2020/04/21	1	66.30	0	0.00	66.00	1	987	0.10%
2020/04/20	0	69.50	0	0.00	69.30	0	979	0.00%
2020/04/15	0	0.00	18	69.13	70.10	-18	957	-1.88%
2020/04/14	12	68.67	0	0.00	68.20	12	919	1.30%
2020/04/06	3	58.67	0	0.00	59.00	3	886	0.34%
2020/03/30	0	58.40	0	0.00	58.20	0	915	0.00%
2020/03/27	0	0.00	2	60.25	59.00	-2	923	-0.22%
2020/03/26	1	59.30	0	0.00	58.60	1	912	0.11%
2020/03/25	1	61.20	0	0.00	60.40	1	899	0.11%
2020/03/24	0	0.00	1	57.00	57.90	-1	887	-0.11%
2020/03/23	1	57.00	5	57.40	54.70	-4	886	-0.45%
2020/03/19	11	49.49	3	50.70	49.20	8	859	0.93%
2020/03/16	0	59.00	0	0.00	58.60	0	823	0.00%
2020/03/13	12	58.60	0	0.00	59.20	12	817	1.47%
2020/03/12	1	64.70	0	0.00	64.60	1	792	0.13%
2020/03/11	1	69.00	0	0.00	69.20	1	781	0.13%
2020/03/10	5	71.90	0	0.00	72.00	5	759	0.66%
2020/03/09	3	72.27	0	0.00	72.20	3	756	0.40%
2020/03/06	2	75.25	0	0.00	75.20	2	751	0.27%
2020/03/02	0	76.70	5	76.70	76.50	-5	875	-0.57%
2020/02/25	1	75.50	0	0.00	76.30	1	875	0.11%
2020/02/24	24	77.43	23	76.43	76.50	1	875	0.11%
2020/02/21	4	77.68	68	77.72	77.90	-64	866	-7.39%
2020/02/20	2	78.30	40	77.81	77.70	-38	865	-4.39%
2020/02/19	0	0.00	40	78.29	78.10	-40	848	-4.71%
2020/02/18	0	0.00	58	78.07	77.70	-58	834	-6.95%
2020/02/17	0	0.00	40	78.59	77.80	-40	826	-4.84%
2020/02/14	0	0.00	44	78.40	78.10	-44	832	-5.29%
2020/02/13	0	0.00	41	79.26	78.60	-41	824	-4.97%
2020/02/12	0	0.00	3	79.80	79.80	-3	814	-0.37%
2020/02/11	1	78.40	0	0.00	78.20	1	816	0.12%
2020/02/10	2	77.20	0	0.00	77.30	2	827	0.24%
2020/02/07	1	79.00	0	0.00	78.90	1	820	0.12%
2020/02/05	0	0.00	10	79.15	78.90	-10	807	-1.24%
2020/02/04	0	0.00	9	79.50	79.50	-9	789	-1.14%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/13	6	93.25	0	0.00	93.00	6	705	0.85%
2020/01/07	0	0.00	4	92.90	93.00	-4	741	-0.54%
2019/12/31	0	0.00	10	94.65	94.50	-10	725	-1.38%
2019/12/27	1	93.60	0	0.00	93.00	1	714	0.14%
2019/12/25	0	0.00	1	93.10	92.50	-1	688	-0.15%
2019/12/23	3	90.40	0	0.00	90.60	3	671	0.45%
2019/12/18	0	0.00	2	89.45	90.00	-2	662	-0.30%
2019/12/13	1	87.30	0	0.00	87.30	1	654	0.15%
2019/12/11	1	88.40	0	0.00	88.50	1	646	0.15%
2019/11/29	1	88.70	1	89.00	86.80	0	614	0.00%
2019/11/28	15	90.80	0	0.00	89.70	15	584	2.57%
2019/11/27	0	0.00	2	107.50	107.50	-2	541	-0.37%
2019/11/26	0	0.00	2	105.50	105.50	-2	502	-0.40%
2019/11/15	0	0.00	3	106.50	105.50	-3	544	-0.55%
2019/11/14	7	105.50	0	0.00	105.50	7	567	1.23%
2019/11/12	0	0.00	1	103.00	103.00	-1	563	-0.18%
2019/10/29	0	0.00	1	102.50	101.50	-1	596	-0.17%
2019/10/28	1	101.50	0	0.00	102.00	1	596	0.17%
2019/10/21	1	104.50	1	104.50	104.50	0	598	0.00%
2019/10/15	0	0.00	3	103.00	103.50	-3	580	-0.52%
2019/10/03	0	0.00	2	98.20	98.40	-2	537	-0.37%
2019/10/01	0	0.00	1	97.30	97.30	-1	534	-0.19%
2019/09/27	1	96.40	0	0.00	97.30	1	532	0.19%
2019/09/26	3	96.60	1	96.30	95.60	2	527	0.38%
2019/09/11	0	0.00	1	99.80	99.50	-1	490	-0.20%
2019/09/10	1	99.80	0	0.00	100.00	1	481	0.21%
2019/08/28	1	98.90	0	0.00	98.30	1	440	0.23%
2019/08/23	0	0.00	0.2	98.00	98.60	-0.2	388	-0.05%
2019/08/22	1	96.60	0	0.00	97.00	1	373	0.27%
2019/08/20	0	0.00	5	96.62	95.70	-5	364	-1.37%
2019/08/14	0	0.00	1	90.80	91.60	-1	288	-0.35%
2019/08/08	1	88.60	7	88.80	88.50	-6	262	-2.29%
2019/08/07	10	88.30	4	88.80	88.20	6	254	2.35%
2019/08/02	2	86.05	0	0.00	85.70	2	254	0.79%
2019/07/26	0	0.00	3	90.03	90.60	-3	263	-1.14%
2019/07/25	0	0.00	2	89.00	89.40	-2	269	-0.74%
2019/07/22	1	88.40	0	0.00	88.20	1	270	0.37%
2019/07/18	2	88.00	1	88.80	88.30	1	271	0.37%
2019/07/08	0	0.00	1	86.30	86.30	-1	311	-0.32%
2019/06/21	0	0.00	1	86.00	85.70	-1	524	-0.19%
2019/06/17	1	86.00	0	0.00	85.40	1	545	0.18%
2019/06/14	1	86.00	1	85.60	86.10	0	546	0.00%
2019/06/10	1	84.50	0	0.00	84.30	1	545	0.18%
2019/06/06	1	84.30	0	0.00	84.00	1	547	0.18%
2019/06/05	1	84.50	0	0.00	84.70	1	549	0.18%
2019/06/03	0	0.00	2	85.20	85.20	-2	552	-0.36%
2019/05/30	0	0.00	2	84.70	84.50	-2	553	-0.36%
2019/05/29	2	84.50	1	84.80	84.40	1	553	0.18%
2019/05/28	0	0.00	1	83.90	84.30	-1	556	-0.18%
2019/05/24	0	0.00	2	82.55	82.40	-2	572	-0.35%
2019/05/22	1	82.70	0	0.00	82.80	1	574	0.17%
2019/05/15	0	0.00	1	83.90	84.10	-1	593	-0.17%
2019/05/14	0	0.00	1	81.70	83.00	-1	593	-0.17%
2019/05/13	1	81.80	0	0.00	82.30	1	591	0.17%
2019/05/10	1	84.70	0	0.00	85.00	1	581	0.17%
2019/05/03	0	0.00	0.3	89.60	89.60	-0.3	552	-0.05%
2019/04/26	2	88.50	1	88.40	88.00	1	536	0.19%
2019/04/18	1	88.30	0	0.00	88.20	1	527	0.19%
2019/04/16	0	0.00	5	89.50	90.30	-5	523	-0.95%
2019/04/01	0	87.20	0	0.00	86.90	0	462	0.00%
2019/03/29	0	0.00	3	86.93	86.80	-3	451	-0.66%
2019/03/28	0	0.00	5	85.10	85.60	-5	445	-1.12%
2019/03/27	3	84.97	5	86.40	84.30	-2	436	-0.46%
2019/03/26	9	86.67	1	88.50	86.00	8	405	1.97%
2019/03/25	0	82.10	0	0.00	81.50	0	320	0.00%
2019/03/22	0	82.50	0	0.00	82.10	0	316	0.00%
2019/03/20	1	83.00	0	0.00	83.00	1	309	0.32%
2019/03/18	0	0.00	1	83.80	83.80	-1	306	-0.33%
2019/03/11	0	84.10	0	0.00	83.80	0	306	0.00%
2019/03/08	1	84.10	0	0.00	84.20	1	312	0.32%
2019/03/04	0	86.20	1	86.60	86.20	-1	330	-0.30%
2019/02/19	0	0.00	1	85.40	85.70	-1	320	-0.31%
2019/02/18	0.8	84.90	0	0.00	84.90	0.8	319	0.25%
2019/02/15	1	86.10	0	0.00	84.80	1	321	0.31%
2019/02/14	0	0.00	1	84.10	85.90	-1	312	-0.32%
2019/01/14	1	81.10	0	0.00	80.70	1	313	0.32%
2019/01/11	0	0.00	1	82.60	82.50	-1	312	-0.32%
2019/01/08	1	82.50	1	83.60	82.50	0	307	0.00%
2019/01/04	5	76.00	5	77.40	77.20	0	298	0.00%
2018/12/24	1	83.20	0	0.00	83.20	1	309	0.32%
2018/12/21	2	82.10	0	0.00	82.40	2	309	0.65%
2018/12/20	1	83.10	0	0.00	83.50	1	307	0.33%
2018/12/12	1	87.60	0	0.00	87.40	1	306	0.33%
2018/12/07	1	87.40	0	0.00	87.10	1	305	0.33%
2018/11/29	10	88.50	0	0.00	87.50	10	309	3.23%
2018/11/27	1	87.00	1	88.80	89.00	0	301	0.00%
2018/11/15	0	0.00	1	96.80	96.90	-1	291	-0.34%
2018/11/07	1	92.60	0	0.00	92.10	1	295	0.34%
2018/10/29	1	91.80	0	0.00	90.90	1	348	0.29%
2018/10/11	1	96.30	0	0.00	94.40	1	377	0.27%
2018/10/09	0	0.00	2	100.50	101.00	-2	368	-0.54%
2018/10/08	0	0.00	6	99.25	99.90	-6	363	-1.65%
2018/10/05	8	99.43	0	0.00	98.20	8	361	2.21%
2018/09/25	0	0.00	3	101.83	102.50	-3	366	-0.82%
2018/09/05	1	97.10	0	0.00	97.20	1	436	0.23%
2018/09/03	1	97.30	0	0.00	97.60	1	505	0.20%
2018/08/29	1	97.80	0	0.00	97.80	1	607	0.16%
2018/08/22	2	97.90	0	0.00	97.10	2	696	0.29%
2018/08/20	2	98.60	0	0.00	97.60	2	700	0.29%
2018/08/17	1	99.00	0	0.00	99.00	1	701	0.14%
2018/08/06	1	100.50	0	0.00	100.50	1	794	0.13%
2018/08/03	2	103.25	0	0.00	103.00	2	794	0.25%
2018/07/30	0	0.00	1	108.50	107.50	-1	804	-0.12%
2018/07/27	0	0.00	1	106.50	108.50	-1	798	-0.13%
2018/07/24	1	107.50	0	0.00	107.50	1	787	0.13%
2018/07/16	0	0.00	1	103.50	103.50	-1	781	-0.13%
2018/06/29	0	0.00	0.1	104.00	104.00	-0.1	801	-0.02%
2018/06/28	0	0.00	6	103.50	103.00	-6	806	-0.74%
2018/06/25	1	105.50	0	0.00	104.00	1	808	0.12%
2018/06/13	14	108.68	2	108.75	108.50	12	777	1.54%
2018/06/11	3	108.50	0	0.00	106.50	3	708	0.42%
2018/06/07	2	108.00	0	0.00	107.50	2	636	0.31%
2018/06/04	0	0.00	1	109.50	109.50	-1	560	-0.18%
2018/06/01	1	107.50	11	107.50	108.00	-10	519	-1.92%
2018/05/31	0	0.00	2	109.50	110.50	-2	500	-0.40%
2018/05/30	0	0.00	3	111.00	110.00	-3	494	-0.61%
2018/05/25	1	112.50	2	113.00	113.00	-1	480	-0.21%
2018/05/11	0	0.00	3	111.00	111.00	-3	416	-0.72%
2018/05/09	0	0.00	1	108.00	108.00	-1	390	-0.26%
2018/05/08	0	0.00	2	104.50	105.00	-2	378	-0.53%
2018/05/04	1	100.00	0	0.00	100.00	1	380	0.26%
2018/05/03	1	100.00	0	0.00	100.50	1	382	0.26%
2018/04/30	1	100.50	1	100.00	100.00	0	387	0.00%
2018/04/24	0	0.00	5	102.50	101.50	-5	393	-1.27%
2018/04/16	1	105.50	0	0.00	104.50	1	423	0.24%
2018/03/31	1	103.00	3	104.00	103.50	-2	448	-0.45%
2018/03/30	5	101.80	0	0.00	101.50	5	441	1.13%
2018/03/22	0	0.00	1	104.50	104.00	-1	451	-0.22%
2018/01/30	5	108.50	0	0.00	107.50	5	775	0.64%
2018/01/24	0	0.00	0.3	111.00	112.00	-0.3	768	-0.04%
2018/01/09	0	0.00	5	111.20	110.50	-5	726	-0.69%
2018/01/08	0	0.00	1	112.00	110.00	-1	722	-0.14%
2018/01/05	0	0.00	1	109.50	111.00	-1	714	-0.14%
2018/01/04	5	108.50	0	0.00	109.00	5	716	0.70%
2018/01/03	1	107.50	0	0.00	109.00	1	729	0.14%