• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.45
  • 漲幅
    -2.89%
  • 成交量
    211張
  • 產業
    上市 電腦週邊類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
歐格 (3002)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/07/30215.8000.0015.1026500.31%
2026/07/2900.00115.2515.55-1648-0.15%
2026/07/2300.00118.2518.30-1637-0.16%
2026/07/21118.4000.0018.4016370.16%
2026/07/1300.001019.7519.80-10637-1.57%
2026/07/091020.9500.0020.45106341.58%
2026/07/02221.80222.0521.6506360.00%
2026/07/01522.37722.9322.00-2625-0.32%
2026/06/25222.15122.3021.5515690.18%
2026/06/24221.85122.1521.8015650.18%
2026/06/23422.01422.0822.0005560.00%
2026/06/221123.351123.6923.0005360.00%
2026/06/18221.88122.3022.9514710.21%
2026/06/17219.7000.0020.9023960.50%
2026/06/1500.002019.2519.70-20375-5.33%
2026/06/042020.1000.0019.90203605.55%
2026/06/034019.8900.0019.754035611.21%
2026/06/025020.211018.6520.454034511.58%
2026/06/01118.85119.2519.4502890.00%
2026/05/291017.3000.0017.70102793.58%
2026/04/1000.00119.6019.25-1511-0.20%
2026/03/301019.0900.0019.10107161.40%
2026/03/09120.0000.0019.7011,9160.05%
2026/03/05221.6500.0021.7022,2370.09%
2026/03/04120.80220.6020.55-12,253-0.04%
2026/03/03221.7000.0021.7022,2830.09%
2026/02/261022.1500.0022.30102,3010.43%
2026/02/23222.0000.0021.9522,3750.08%
2026/02/10121.5500.0021.6012,5000.04%
2026/01/2900.001022.1522.15-103,667-0.27%
2026/01/28222.6000.0022.4523,7650.05%
2026/01/26323.20323.0023.2003,9090.00%
2026/01/2200.00123.1523.05-13,944-0.03%
2026/01/0900.001023.3823.30-104,619-0.22%
2026/01/07124.8000.0024.7514,6940.02%
2026/01/0500.001024.8024.50-104,745-0.21%
2026/01/02525.4000.0025.1554,7400.11%
2025/12/312.125.2400.0025.052.14,7270.05%
2025/12/30225.8300.0025.6024,7110.04%
2025/12/29126.55127.2026.4004,6840.00%
2025/12/262127.882328.1027.90-24,635-0.04%
2025/12/24127.35127.4526.7004,5600.00%
2025/12/23327.30326.8026.6004,5360.00%
2025/12/222026.892327.0127.10-34,514-0.07%
2025/12/19227.05326.8326.60-14,497-0.02%
2025/12/182026.7000.0026.70204,4850.45%
2025/12/17227.00226.4526.4504,4620.00%
2025/12/16127.6000.0026.9014,4460.02%
2025/12/15527.7500.0027.3054,4190.11%
2025/12/12627.91527.4027.5514,4010.02%
2025/12/1100.00127.6527.30-14,360-0.02%
2025/12/101928.89828.2427.55114,3150.25%
2025/12/09427.58428.9528.9504,0760.00%
2025/12/08526.5000.0026.3553,9940.13%
2025/12/04226.95326.5226.55-13,957-0.03%
2025/12/03627.71227.7027.3043,9200.10%
2025/12/022229.842129.1928.7013,8270.03%
2025/12/01727.7110.128.4428.70-3.13,330-0.09%
2025/11/21223.4000.0022.7522,9290.07%
2025/11/20524.50524.2424.2002,9080.00%
2025/11/1830.125.733025.4824.950.12,8640.00%
2025/11/17527.40527.4526.0002,8400.00%
2025/11/14826.70626.4226.5022,8010.07%
2025/11/131025.621225.7725.70-22,732-0.07%
2025/11/12525.77626.8526.30-12,693-0.04%
2025/11/114326.401425.7325.50292,5981.12%
2025/11/103027.98927.8126.60212,4480.86%
2025/11/073028.301028.5029.25202,1130.95%
2025/11/06325.9000.0026.6031,7450.17%
2025/11/05523.20524.2024.2001,7010.00%
2025/11/0300.00124.4524.40-11,513-0.07%
2025/10/31222.85122.9522.4511,4230.07%
2025/10/3000.00421.0521.10-41,354-0.30%
2025/10/2800.004022.0322.05-401,309-3.05%
2025/10/2200.00225.6024.15-21,140-0.18%
2025/10/202424.262725.0125.00-3943-0.32%
2025/10/172224.272025.0023.8528130.25%
2025/10/15120.50120.8521.2005480.00%
2025/10/0900.00118.9018.30-1417-0.24%
2025/10/08118.7500.0018.7513900.26%
2025/09/2500.00417.4816.90-4309-1.29%
2025/09/09418.1000.0017.6042591.54%
2025/08/2700.00117.8017.75-1218-0.46%
2025/08/25118.20118.4017.8002060.00%
2025/08/195119.5300.0018.805115632.61%
歐格 相關文章
歐格 相關影音