晶豪科 (3006)-合庫-高雄券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
55.9
漲跌
▼5.1
漲幅
-8.36%
成交量
3,396張
產業
上市半導體類股
1355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3	56.37	1	56.40	55.90	2	2,176	0.09%
2025/03/28	4	62.00	0	0.00	61.00	4	2,152	0.19%
2025/03/27	0	0.00	1	65.30	64.50	-1	2,117	-0.05%
2025/03/24	5	65.34	0	0.00	64.70	5	2,106	0.24%
2025/03/21	12	66.86	1	68.20	66.60	11	2,098	0.52%
2025/03/20	0	0.00	8	67.48	67.70	-8	2,097	-0.38%
2025/03/19	12	66.31	6	67.75	66.10	6	2,089	0.29%
2025/03/18	3	66.77	2	68.10	66.60	1	2,048	0.05%
2025/03/17	3	67.10	3	68.30	67.00	0	2,037	0.00%
2025/03/13	20	68.18	37	69.88	66.60	-17	1,986	-0.86%
2025/03/12	4	68.33	7.2	68.76	69.00	-3.2	1,824	-0.18%
2025/03/11	0	0.00	8	63.39	64.90	-8	1,744	-0.46%
2025/03/10	2	66.90	2	66.40	66.60	0	1,727	0.00%
2025/03/07	2	65.15	2	65.00	64.60	0	1,696	0.00%
2025/03/06	16	65.12	0	0.00	64.80	16	1,685	0.95%
2025/03/05	1	67.00	0	0.00	67.00	1	1,665	0.06%
2025/03/04	6	64.45	6	65.22	65.70	0	1,677	0.00%
2025/03/03	10	65.15	7	65.70	65.90	3	1,687	0.18%
2025/02/27	9	66.62	0	0.00	66.30	9	1,678	0.54%
2025/02/26	1	67.40	3	67.77	67.40	-2	1,669	-0.12%
2025/02/25	2	68.70	1	67.20	68.40	1	1,662	0.06%
2025/02/24	4	68.10	4	67.93	68.10	0	1,666	0.00%
2025/02/21	11	67.70	1	68.70	67.50	10	1,729	0.58%
2025/02/20	10	69.53	8	70.94	68.10	2	1,768	0.11%
2025/02/19	0	0.00	9	68.56	68.80	-9	1,679	-0.54%
2025/02/18	6	67.62	3.2	68.29	68.10	2.8	1,629	0.17%
2025/02/17	11	68.27	24.1	68.78	68.10	-13.1	1,624	-0.81%
2025/02/14	10	66.29	7	67.03	67.80	3	1,534	0.20%
2025/02/13	7.3	64.89	26	64.68	65.10	-18.7	1,430	-1.31%
2025/02/11	1	62.30	0	0.00	61.90	1	1,333	0.07%
2025/02/05	1	60.00	2	60.20	60.00	-1	1,416	-0.07%
2025/01/21	21	59.90	0	0.00	60.20	21	1,478	1.42%
2025/01/13	3	56.63	3	59.23	56.60	0	1,508	0.00%
2025/01/10	0	0.00	2	61.10	60.80	-2	1,469	-0.14%
2025/01/07	0	0.00	2	63.30	63.70	-2	1,478	-0.14%
2025/01/03	2	61.00	3	61.10	61.00	-1	1,476	-0.07%
2024/12/30	1	63.10	0	0.00	62.30	1	1,508	0.07%
2024/12/26	0	0.00	1	64.60	64.60	-1	1,528	-0.07%
2024/12/23	2	63.00	0	0.00	63.30	2	1,673	0.12%
2024/12/19	2	62.90	2.1	63.30	62.90	-0.1	1,692	-0.01%
2024/12/13	1	61.90	0	0.00	62.00	1	1,722	0.06%
2024/12/12	0	64.40	0	0.00	63.70	0	1,709	0.00%
2024/12/11	0	64.90	0	0.00	63.80	0	1,719	0.00%
2024/12/09	3	64.30	0	0.00	64.20	3	1,725	0.17%
2024/12/04	0	0.00	7	63.81	64.00	-7	1,807	-0.39%
2024/12/03	0	0.00	3	63.40	63.00	-3	1,877	-0.16%
2024/11/28	11	61.47	0	0.00	61.60	11	1,970	0.56%
2024/11/25	2	64.50	0	0.00	65.20	2	1,965	0.10%
2024/11/22	2	64.20	0	0.00	63.90	2	1,985	0.10%
2024/11/20	2	63.40	2	63.80	62.60	0	1,995	0.00%
2024/11/19	3	65.43	1	65.00	64.90	2	1,960	0.10%
2024/11/18	2	66.70	0	0.00	66.70	2	1,901	0.11%
2024/11/15	0	0.00	1	67.90	67.90	-1	1,902	-0.05%
2024/11/12	5	69.16	0	0.00	69.00	5	1,923	0.26%
2024/11/11	0	0.00	2	70.40	71.20	-2	1,922	-0.10%
2024/11/07	0	0.00	2	71.80	71.60	-2	1,980	-0.10%
2024/10/30	0	0.00	6	69.30	68.10	-6	2,377	-0.25%
2024/10/29	1.1	67.62	0	0.00	67.80	1.1	2,407	0.05%
2024/10/28	0	0.00	4	68.85	69.50	-4	2,431	-0.16%
2024/10/23	2	70.50	0	0.00	70.60	2	2,686	0.07%
2024/10/21	0	0.00	4	70.62	70.70	-4	2,847	-0.14%
2024/10/18	10	69.69	0	0.00	69.40	10	2,941	0.34%
2024/10/11	1	69.30	0	0.00	69.20	1	3,218	0.03%
2024/10/08	21	70.23	0	0.00	70.70	21	3,319	0.63%
2024/10/07	12	71.28	0	0.00	71.40	12	3,403	0.35%
2024/10/04	1	71.60	0	0.00	71.40	1	3,502	0.03%
2024/10/01	7	72.17	6	72.47	72.20	1	3,531	0.03%
2024/09/30	7	73.03	0	0.00	72.70	7	3,632	0.19%
2024/09/27	3.1	74.30	0	0.00	74.00	3.1	3,789	0.08%
2024/09/26	10	75.01	7	75.40	74.70	3	3,833	0.08%
2024/09/25	0	0.00	5	73.04	72.80	-5	3,790	-0.13%
2024/09/23	0	0.00	3	71.70	71.70	-3	3,892	-0.08%
2024/09/20	1	72.10	0	0.00	71.10	1	4,025	0.02%
2024/09/19	0	0.00	2	70.70	70.70	-2	4,173	-0.05%
2024/09/18	2	69.40	0	0.00	69.50	2	4,374	0.05%
2024/09/13	1	70.00	0	0.00	70.70	1	5,049	0.02%
2024/09/11	0	0.00	0.5	68.50	68.60	-0.5	5,409	-0.01%
2024/09/10	2	68.25	0	0.00	68.20	2	5,543	0.04%
2024/09/09	1	68.30	0	0.00	69.60	1	5,671	0.02%
2024/09/06	2	68.60	0	0.00	68.70	2	5,906	0.03%
2024/09/05	17.1	68.64	0	0.00	68.20	17.1	5,959	0.29%
2024/09/04	31.2	69.31	1	70.80	69.30	30.2	5,936	0.51%
2024/09/03	12.1	74.98	8	75.40	74.90	4.1	5,896	0.07%
2024/09/02	1.1	77.12	0	0.00	77.00	1.1	5,892	0.02%
2024/08/30	1	79.50	0	0.00	79.40	1	5,895	0.02%
2024/08/29	2	79.10	0	0.00	79.10	2	5,928	0.03%
2024/08/27	0.1	79.60	0	0.00	79.80	0.1	6,027	0.00%
2024/08/26	1	82.00	0	0.00	80.40	1	6,096	0.02%
2024/08/19	0	0.00	2	82.40	82.00	-2	6,600	-0.03%
2024/08/16	0	0.00	5	82.14	81.90	-5	6,645	-0.08%
2024/08/15	1	81.00	0	0.00	80.50	1	6,642	0.02%
2024/08/14	2	81.05	0	0.00	80.20	2	6,650	0.03%
2024/08/13	0	0.00	3	79.20	79.90	-3	6,633	-0.05%
2024/08/12	0	0.00	1	79.00	79.10	-1	6,671	-0.01%
2024/08/09	2	78.00	4	78.48	77.70	-2	6,680	-0.03%
2024/08/07	3	76.53	29	76.46	76.70	-26	6,681	-0.39%
2024/08/06	5	73.02	43	73.58	73.30	-38	6,681	-0.57%
2024/08/05	30	75.68	0	0.00	74.70	30	6,564	0.46%
2024/08/02	1	85.40	0	0.00	82.90	1	6,511	0.02%
2024/08/01	0	0.00	3	87.33	88.70	-3	6,619	-0.05%
2024/07/31	3	84.47	1	86.20	84.80	2	6,745	0.03%
2024/07/30	7.1	83.96	6	82.17	83.70	1.1	6,876	0.02%
2024/07/29	1	85.00	2	85.40	83.60	-1	6,917	-0.01%
2024/07/26	4	85.83	2	86.75	86.40	2	6,865	0.03%
2024/07/23	2	90.55	7	91.81	90.10	-5	6,877	-0.07%
2024/07/22	11	90.55	1	88.20	91.10	10	6,893	0.15%
2024/07/19	13	95.23	0	0.00	93.70	13	6,874	0.19%
2024/07/18	11	96.45	1	96.00	98.40	10	6,911	0.14%
2024/07/17	2	97.90	4	98.83	98.20	-2	6,931	-0.03%
2024/07/16	1	98.00	0	0.00	97.20	1	6,939	0.01%
2024/07/15	1	97.30	0	0.00	96.30	1	6,937	0.01%
2024/07/12	10	96.98	1	97.80	96.90	9	6,918	0.13%
2024/07/11	37	99.25	3	99.07	98.20	34	6,892	0.49%
2024/07/10	9	100.77	2	101.25	99.90	7	6,890	0.10%
2024/07/09	3	101.67	1	101.50	101.00	2	6,903	0.03%
2024/07/08	2	102.00	2.1	101.95	103.50	-0.1	6,857	0.00%
2024/07/05	1	101.00	2	102.25	101.00	-1	6,774	-0.01%
2024/07/04	1	104.50	2	103.25	101.50	-1	6,915	-0.01%
2024/07/03	2	103.00	3.3	101.50	103.00	-1.3	6,883	-0.02%
2024/07/02	1	97.00	0	0.00	95.10	1	6,737	0.01%
2024/06/27	2	99.75	0	0.00	99.60	2	6,648	0.03%
2024/06/26	0	0.00	2	105.50	102.00	-2	6,586	-0.03%
2024/06/25	0.1	101.50	3	100.67	104.00	-2.9	6,481	-0.04%
2024/06/24	10	104.50	6	104.17	104.50	4	6,387	0.06%
2024/06/21	3	104.67	16	104.38	103.50	-13	6,242	-0.21%
2024/06/20	15	100.33	40	104.03	105.00	-25	6,143	-0.41%
2024/06/19	19	97.18	1	101.00	96.10	18	5,799	0.31%
2024/06/18	2	100.05	9	101.41	99.40	-7	5,769	-0.12%
2024/06/17	11	98.45	14	99.61	99.90	-3	5,593	-0.05%
2024/06/14	9	98.06	9	98.17	98.00	0	5,487	0.00%
2024/06/13	12	97.17	20	98.12	98.90	-8	5,365	-0.15%
2024/06/12	4	94.43	22	94.65	94.40	-18	5,162	-0.35%
2024/06/11	1	94.00	0	0.00	93.80	1	5,167	0.02%
2024/06/07	3	90.80	4	93.05	92.60	-1	5,209	-0.02%
2024/06/06	3	90.77	0	0.00	90.70	3	5,258	0.06%
2024/06/05	12	91.35	0	0.00	90.90	12	5,294	0.23%
2024/06/04	0	0.00	0.4	93.40	91.90	-0.4	5,565	-0.01%
2024/06/03	9	93.17	2	94.20	94.30	7	5,679	0.12%
2024/05/31	2	92.50	2	93.35	92.30	0	5,722	0.00%
2024/05/30	2.2	95.18	16	95.08	94.40	-13.8	5,869	-0.24%
2024/05/29	23.8	97.36	29	98.00	96.30	-5.2	6,372	-0.08%
2024/05/28	24.6	95.37	8	95.86	96.00	16.6	6,721	0.25%
2024/05/27	2.1	93.93	0	0.00	93.80	2.1	6,662	0.03%
2024/05/24	3.5	93.19	20	92.95	94.20	-16.5	6,746	-0.24%
2024/05/23	3.5	91.33	2	92.00	91.00	1.5	6,636	0.02%
2024/05/22	12	91.82	1.2	92.09	92.20	10.8	6,727	0.16%
2024/05/21	0	0.00	2	90.75	90.50	-2	6,760	-0.03%
2024/05/20	3	90.67	2	90.75	90.40	1	6,873	0.01%
2024/05/17	0.5	91.20	0	0.00	90.80	0.5	6,912	0.01%
2024/05/16	0.5	90.00	1	91.30	91.70	-0.6	6,992	-0.01%
2024/05/15	8	89.70	1	90.70	89.30	7	6,999	0.10%
2024/05/14	1.3	91.01	0	0.00	90.40	1.3	7,053	0.02%
2024/05/13	0	0.00	1	91.40	90.40	-1	7,074	-0.01%
2024/05/10	0	0.00	2	91.15	91.60	-2	7,071	-0.03%
2024/05/09	1.6	90.76	0	0.00	90.20	1.6	7,041	0.02%
2024/05/08	8	91.85	7	92.50	92.60	1	7,023	0.01%
2024/05/07	7	93.74	9	93.28	93.10	-2	7,003	-0.03%
2024/05/06	9.6	92.40	18.8	93.06	92.90	-9.2	6,867	-0.13%
2024/05/03	14	91.52	41	91.98	91.10	-27	6,731	-0.40%
2024/05/02	3	90.53	4	90.05	89.80	-1	6,590	-0.02%
2024/04/30	0	0.00	1	89.20	89.00	-1	6,635	-0.02%
2024/04/29	0	0.00	4	87.98	88.50	-4	6,699	-0.06%
2024/04/26	21	87.05	4	87.15	87.00	17	6,709	0.25%
2024/04/25	2.4	86.48	7	86.24	86.80	-4.6	6,717	-0.07%
2024/04/24	6	83.27	2	83.50	85.40	4	6,684	0.06%
2024/04/23	1	78.90	1	79.20	80.50	0	6,682	0.00%
2024/04/22	2	77.15	1	76.60	76.10	1	6,654	0.02%
2024/04/19	2	78.85	0	0.00	79.10	2	6,756	0.03%
2024/04/18	7	81.94	5	81.72	82.10	2	6,728	0.03%
2024/04/17	4	82.00	2	82.60	82.00	2	6,817	0.03%
2024/04/16	4	81.75	1.5	81.80	81.40	2.5	6,820	0.04%
2024/04/15	2	85.85	0	0.00	85.40	2	6,819	0.03%
2024/04/12	1	87.90	2	87.90	87.80	-1	6,916	-0.01%
2024/04/11	0	0.00	32	86.80	86.80	-32	6,958	-0.46%
2024/04/10	9	87.96	10	88.25	87.80	-1	7,129	-0.01%
2024/04/09	4.3	87.08	0	0.00	85.50	4.3	7,168	0.06%
2024/04/08	3	86.03	0	0.00	85.90	3	7,283	0.04%
2024/04/03	1	85.90	0	0.00	86.10	1	7,939	0.01%
2024/04/02	2	87.85	4	88.65	87.00	-2	8,545	-0.02%