華立 (3010)-合庫-高雄券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,377張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	130.58	0	0.00	131.00	6	2,361	0.25%
2024/05/09	0	0.00	12	131.50	130.00	-12	2,342	-0.51%
2024/05/08	2	131.25	0	0.00	133.50	2	2,318	0.09%
2024/05/07	5.1	134.09	0	0.00	133.50	5.1	2,295	0.22%
2024/05/06	6	131.58	6	132.17	131.50	0	2,243	0.00%
2024/05/03	3	128.67	6	129.17	130.00	-3	2,197	-0.14%
2024/05/02	4	129.00	4	129.00	129.50	0	2,174	0.00%
2024/04/30	4	126.38	0	0.00	126.00	4	2,143	0.19%
2024/04/29	4	127.75	6	128.50	128.50	-2	2,127	-0.09%
2024/04/26	1	124.00	0	0.00	124.00	1	2,096	0.05%
2024/04/25	8	125.25	5	125.50	124.50	3	2,083	0.14%
2024/04/18	1	126.50	2	126.50	126.00	-1	1,961	-0.05%
2024/04/17	2	125.50	0	0.00	126.00	2	1,941	0.10%
2024/04/16	3	123.67	14	121.29	121.50	-11	1,913	-0.57%
2024/04/15	4	127.38	6	128.50	128.50	-2	1,854	-0.11%
2024/04/11	0	0.00	2	127.50	126.50	-2	1,794	-0.11%
2024/04/10	0	0.00	10	126.55	127.00	-10	1,775	-0.56%
2024/04/09	15	132.03	11.4	127.47	127.00	3.6	1,738	0.21%
2024/04/08	3	127.67	0	0.00	129.50	3	1,638	0.18%
2024/04/03	31	128.31	13	128.38	128.00	18	1,564	1.15%
2024/04/02	18	128.69	10	128.80	130.50	8	1,411	0.57%
2024/04/01	3	119.00	21	114.98	119.00	-18	1,175	-1.53%
2024/03/29	0.2	112.50	0	0.00	113.00	0.2	1,112	0.02%
2024/03/26	0	0.00	3	112.50	110.50	-3	1,086	-0.28%
2024/03/25	0	0.00	4	111.50	113.50	-4	1,061	-0.38%
2024/03/22	1	112.00	1	111.50	111.50	0	1,026	0.00%
2024/03/21	1	112.00	0	0.00	112.00	1	1,015	0.10%
2024/03/20	1	111.00	0	0.00	111.00	1	1,006	0.10%
2024/03/19	2.2	109.41	7	110.71	111.50	-4.8	991	-0.48%
2024/03/18	1	107.50	3	108.00	108.00	-2	963	-0.21%
2024/03/15	8	107.94	1	107.00	107.00	7	948	0.74%
2024/03/14	2	111.75	0	0.00	111.00	2	890	0.22%
2024/03/13	0	0.00	1	110.50	110.00	-1	852	-0.12%
2024/03/12	0	0.00	0.2	110.50	111.50	-0.2	840	-0.02%
2024/03/11	1	111.00	0	0.00	110.50	1	827	0.12%
2024/03/07	0	0.00	1	114.00	112.50	-1	792	-0.13%
2024/03/06	10	114.50	1	112.00	114.50	9	758	1.19%
2024/03/04	2	111.25	2	112.00	111.00	0	695	0.00%
2024/03/01	1	110.00	1.2	110.88	110.50	-0.2	662	-0.03%
2024/02/29	3.2	111.59	0	0.00	111.50	3.2	638	0.50%
2024/02/27	10.2	114.02	2	113.00	113.00	8.2	605	1.35%
2024/02/26	3	112.33	20	112.53	113.00	-17	543	-3.13%
2024/02/23	0	0.00	3	110.67	109.00	-3	496	-0.60%
2024/02/21	1	107.00	0	0.00	107.50	1	452	0.22%
2024/02/19	0	0.00	2	106.50	106.00	-2	431	-0.46%
2024/02/16	11	106.64	6.3	106.16	107.00	4.7	427	1.10%
2024/02/15	5.3	102.96	16	102.03	104.50	-10.7	396	-2.70%
2024/01/31	0	0.00	1	97.50	96.80	-1	380	-0.26%
2024/01/26	4	97.30	1	97.50	97.40	3	393	0.76%
2024/01/25	0	0.00	9	98.00	97.80	-9	396	-2.27%
2024/01/24	0	0.00	2	98.80	98.40	-2	394	-0.51%
2024/01/23	1	98.30	4	98.80	98.50	-3	394	-0.76%
2024/01/22	0	0.00	1	97.90	97.90	-1	394	-0.25%
2024/01/17	3	94.97	1	95.20	95.10	2	388	0.51%
2024/01/15	0	0.00	0.2	97.15	96.70	-0.2	385	-0.05%
2024/01/12	0	0.00	0.1	96.00	95.70	-0.1	386	-0.03%
2024/01/10	0	0.00	1	95.40	95.80	-1	404	-0.25%
2024/01/08	2	96.10	13	95.89	95.50	-11	398	-2.76%
2024/01/05	2	96.80	0	0.00	96.70	2	395	0.51%
2024/01/04	3	96.60	0	0.00	96.70	3	393	0.76%
2023/12/28	0	0.00	4	98.50	98.70	-4	397	-1.01%
2023/12/27	0	0.00	0	99.10	98.80	0	398	-0.01%
2023/12/26	3	98.90	0	0.00	99.00	3	404	0.74%
2023/12/14	0	0.00	2	99.80	99.90	-2	398	-0.50%
2023/12/12	0	99.20	3	98.37	98.80	-3	399	-0.75%
2023/12/11	1	98.20	0	0.00	98.10	1	402	0.25%
2023/12/07	1	98.30	1	99.30	98.50	0	410	0.00%
2023/12/05	2	98.50	1	98.30	98.90	1	416	0.24%
2023/11/29	6	100.67	0	0.00	100.50	6	425	1.41%
2023/11/28	24	101.67	2	101.00	101.50	22	433	5.08%
2023/11/27	2	100.00	0	0.00	99.60	2	434	0.46%
2023/11/20	3	102.50	1	102.50	102.50	2	474	0.42%
2023/11/17	20	100.50	0	0.00	101.00	20	468	4.27%
2023/11/15	1	99.40	0	0.00	100.00	1	462	0.22%
2023/11/06	0	96.60	0	0.00	97.50	0	471	0.00%
2023/10/27	0	0.00	2	95.30	95.40	-2	498	-0.40%
2023/10/20	0	93.00	0	0.00	93.10	0	496	0.00%
2023/10/19	0	0.00	10	93.40	93.60	-10	494	-2.02%
2023/10/11	1	95.90	1	96.00	95.90	0	477	0.00%
2023/10/06	0	0.00	1	94.50	94.20	-1	470	-0.21%
2023/10/02	0	0.00	1	94.20	94.70	-1	469	-0.21%
2023/09/28	0	0.00	1	93.20	93.10	-1	468	-0.21%
2023/09/15	4	94.60	1	94.50	94.80	3	531	0.56%
2023/09/01	20	92.00	0	0.00	92.00	20	559	3.57%
2023/08/31	15	90.97	0	0.00	90.60	15	551	2.72%
2023/08/30	1	91.80	2	92.10	91.70	-1	549	-0.18%
2023/08/29	1	89.00	0	0.00	89.00	1	535	0.19%
2023/08/28	0	0.00	1	90.90	90.40	-1	531	-0.19%
2023/08/14	0.5	85.20	1	85.10	85.00	-0.5	501	-0.10%
2023/08/11	1	88.00	6	87.92	88.00	-5	495	-1.01%
2023/08/10	1.5	85.93	1	85.60	85.20	0.5	479	0.10%
2023/08/09	1	84.60	3	83.90	84.70	-2	477	-0.42%
2023/08/04	7	80.00	0	0.00	80.30	7	461	1.52%
2023/08/02	2	79.80	0	0.00	79.60	2	458	0.44%
2023/07/28	0	0.00	2	81.30	81.20	-2	452	-0.44%
2023/07/27	3	81.00	0	0.00	81.00	3	455	0.66%
2023/07/13	0	0.00	2	81.40	81.00	-2	478	-0.42%
2023/07/10	0	0.00	1	80.80	80.60	-1	478	-0.21%
2023/07/05	1	81.70	0	0.00	81.70	1	480	0.21%
2023/06/29	1	81.70	0	0.00	81.80	1	475	0.21%
2023/06/21	0	0.00	1	87.30	87.80	-1	413	-0.24%
2023/06/20	0	0.00	1	87.00	87.10	-1	405	-0.25%
2023/06/19	2	86.90	0	0.00	86.70	2	388	0.51%
2023/06/16	0	0.00	2	87.35	87.60	-2	374	-0.53%
2023/06/14	2	87.20	2	87.85	87.10	0	364	0.00%
2023/06/13	3	87.17	1	87.60	87.30	2	355	0.56%
2023/06/08	0	0.00	2	87.90	87.90	-2	335	-0.60%
2023/05/26	30	86.25	0	0.00	86.30	30	321	9.32%
2023/05/22	0	0.00	0	85.20	85.10	0	320	0.00%
2023/05/18	0	0.00	1	84.20	84.20	-1	319	-0.31%
2023/05/17	1	82.10	0	0.00	83.80	1	316	0.32%
2023/05/10	2	86.20	2	86.70	86.90	0	284	0.00%
2023/05/08	2	87.40	0	0.00	87.80	2	273	0.73%
2023/05/03	0	0.00	1	86.80	86.80	-1	278	-0.36%
2023/05/02	1	86.20	1	86.70	86.70	0	278	0.00%
2023/04/28	2	86.70	1	87.20	87.20	1	277	0.36%
2023/04/19	5	88.00	0	0.00	88.00	5	250	1.99%
2023/04/12	0	0.00	1	87.70	88.20	-1	239	-0.42%
2023/04/11	1	87.10	0	0.00	87.40	1	236	0.42%
2023/04/06	1	87.20	0	0.00	87.30	1	227	0.44%
2023/03/31	0	87.90	0	0.00	87.60	0	226	0.00%
2023/03/27	0	88.60	1	87.90	88.40	-1	223	-0.44%
2023/03/23	0	88.80	0	0.00	88.20	0	224	0.00%
2023/03/22	0	89.20	0	0.00	88.70	0	223	0.00%
2023/03/21	2	88.60	0	0.00	88.70	2	222	0.90%
2023/03/20	2	86.60	0	0.00	87.90	2	219	0.91%
2023/03/17	1	87.50	0	0.00	87.00	1	215	0.46%
2023/03/13	0	88.00	0	0.00	88.90	0	205	0.00%
2023/02/24	1	87.60	0	0.00	87.60	1	185	0.54%
2023/02/23	1	88.30	5.1	88.08	88.00	-4.1	183	-2.23%
2022/12/15	30	86.33	0	0.00	86.00	30	203	14.73%
2022/11/23	0.1	85.60	0	0.00	85.60	0.1	204	0.02%
2022/11/11	1	84.40	1	84.90	84.70	0	209	0.00%
2022/11/02	0	0.00	1	80.40	80.40	-1	227	-0.44%
2022/10/28	1	80.30	0	0.00	79.40	1	233	0.43%
2022/10/26	0	0.00	1	78.50	78.50	-1	235	-0.42%
2022/10/24	1	79.00	1	80.10	79.30	0	238	0.00%
2022/10/19	2	80.00	0	0.00	79.80	2	240	0.83%
2022/10/13	2	80.85	2	81.05	79.80	0	242	0.00%
2022/09/30	0	0.00	3	83.67	83.50	-3	257	-1.16%
2022/09/29	1	82.90	2	83.40	83.30	-1	260	-0.38%
2022/09/28	2	83.40	30	83.80	82.10	-28	263	-10.64%
2022/09/27	2	84.40	2	85.15	85.70	0	263	0.00%
2022/09/13	0.1	92.30	0	0.00	92.00	0.1	360	0.01%
2022/08/10	0.1	89.10	0	0.00	88.50	0.1	407	0.02%
2022/08/04	0	0.00	4	86.50	86.70	-4	420	-0.95%
2022/08/03	0	0.00	3	86.23	86.70	-3	428	-0.70%
2022/07/29	0	0.00	2	87.10	87.50	-2	437	-0.46%
2022/07/21	0	0.00	0	86.40	86.40	0	457	0.00%
2022/07/14	10	81.61	0	0.00	81.60	10	481	2.08%
2022/06/28	0	0.00	1	88.60	88.40	-1	482	-0.21%
2022/06/17	1	98.80	0	0.00	98.80	1	473	0.21%
2022/06/16	1	101.50	0	0.00	101.00	1	483	0.21%
2022/06/07	0	0.00	4	103.00	103.50	-4	530	-0.75%
2022/05/26	0	0.00	12	101.00	101.00	-12	618	-1.94%
2022/05/24	0	0.00	9	100.50	99.80	-9	656	-1.37%
2022/05/19	1	100.50	0	0.00	101.00	1	711	0.14%
2022/05/17	1	99.20	57	99.33	101.00	-56	806	-6.94%
2022/05/13	0.1	98.95	0	0.00	99.20	0.1	1,106	0.01%
2022/05/12	2	99.15	2	99.25	98.00	0	1,119	0.00%
2022/05/11	1	100.50	0	0.00	99.50	1	1,151	0.09%
2022/05/09	1	101.50	0	0.00	101.50	1	1,152	0.09%
2022/04/27	1	100.00	1	100.00	101.00	0	1,213	0.00%
2022/04/25	4	102.13	5	103.00	103.00	-1	1,228	-0.08%
2022/04/20	1	106.50	0	0.00	105.50	1	1,283	0.08%
2022/04/19	20	106.00	5	106.00	106.00	15	1,287	1.16%
2022/04/18	0	0.00	5	105.00	105.50	-5	1,299	-0.38%
2022/04/14	0	0.00	12	107.79	107.50	-12	1,331	-0.90%
2022/04/13	0	0.00	3	107.00	107.00	-3	1,355	-0.22%
2022/04/11	4	103.50	4	103.50	104.00	0	1,411	0.00%
2022/03/23	2	110.00	2	112.00	109.50	0	1,872	0.00%
2022/03/21	0	0.00	1	111.00	110.00	-1	1,858	-0.05%
2022/03/17	0	0.00	50	108.70	109.00	-50	1,832	-2.73%
2022/03/08	0.1	104.00	0	0.00	103.50	0.1	1,796	0.01%
2022/03/07	15.1	105.39	41	105.24	104.00	-25.9	1,788	-1.45%
2022/03/04	35	107.90	0	0.00	108.00	35	1,780	1.97%
2022/03/03	41	108.55	0	0.00	110.00	41	1,770	2.32%
2022/02/25	10	107.15	0	0.00	106.00	10	1,748	0.57%
2022/02/24	17	106.65	0	0.00	106.00	17	1,739	0.98%
2022/02/22	15	107.00	0	0.00	106.50	15	1,720	0.87%
2022/02/21	80	108.19	0	0.00	108.00	80	1,707	4.68%
2022/02/17	1	109.50	0	0.00	109.00	1	1,681	0.06%
2022/02/16	2	112.00	6	111.92	111.50	-4	1,612	-0.25%
2022/02/15	5	108.00	2	113.50	113.50	3	1,464	0.20%
2022/02/14	0	0.00	1	103.50	103.50	-1	1,340	-0.07%
2022/02/11	0	0.00	1	108.00	106.00	-1	1,335	-0.07%
2022/02/09	3	102.00	0	0.00	103.50	3	1,322	0.23%
2022/02/08	5	102.00	0	0.00	102.50	5	1,332	0.38%
2022/01/21	1	102.50	1	102.50	102.50	0	1,332	0.00%
2022/01/19	0	0.00	1	104.50	106.00	-1	1,312	-0.08%
2022/01/18	0	0.00	15	105.10	106.00	-15	1,307	-1.15%
2022/01/17	3	107.17	0	0.00	107.50	3	1,292	0.23%
2022/01/13	1	103.00	5	103.00	103.00	-4	1,241	-0.32%
2022/01/12	0	0.00	10	103.75	104.00	-10	1,235	-0.81%
2022/01/10	1	105.50	0	0.00	104.00	1	1,218	0.08%
2022/01/07	0	0.00	5	104.50	104.00	-5	1,206	-0.41%
2022/01/06	5	108.90	0	0.00	108.00	5	1,176	0.42%
2022/01/05	0	0.00	1	110.00	111.50	-1	1,150	-0.09%
2022/01/04	0	0.00	5	106.50	108.00	-5	1,108	-0.45%
2022/01/03	0	0.00	13	107.65	107.00	-13	1,091	-1.19%
2021/12/30	2	108.00	0	0.00	107.00	2	1,063	0.19%
2021/12/29	1	106.50	2	106.00	109.00	-1	1,048	-0.10%
2021/12/28	1	106.50	0	0.00	108.00	1	1,028	0.10%
2021/12/27	6	107.92	4	108.38	108.50	2	988	0.20%
2021/12/24	6	104.75	0	0.00	104.50	6	933	0.64%
2021/12/23	2	103.50	6	102.83	104.50	-4	893	-0.45%
2021/12/22	0	0.00	1	99.30	99.80	-1	808	-0.12%
2021/12/20	0	0.00	1	95.30	97.30	-1	727	-0.14%
2021/12/17	0	0.00	5	93.70	93.90	-5	664	-0.75%
2021/12/09	0	0.00	1	89.90	90.30	-1	623	-0.16%
2021/12/08	0	0.00	2	90.20	90.30	-2	622	-0.32%
2021/11/29	1	86.80	0	0.00	86.70	1	660	0.15%
2021/11/17	0	0.00	10	88.80	89.40	-10	710	-1.41%
2021/11/16	0	0.00	5	89.00	89.00	-5	708	-0.71%
2021/11/12	0	0.00	6	88.50	88.90	-6	720	-0.83%
2021/11/05	4	87.38	2	87.90	87.80	2	732	0.27%
2021/11/04	0	0.00	3	87.00	87.00	-3	726	-0.41%
2021/11/02	2.4	86.76	0	0.00	86.50	2.4	742	0.32%
2021/11/01	5	86.60	1	87.50	86.80	4	749	0.53%
2021/10/25	1	83.20	0.1	82.50	83.30	0.9	762	0.12%
2021/10/22	1	82.40	0	0.00	82.50	1	774	0.13%
2021/10/21	0	0.00	10	81.60	82.00	-10	778	-1.29%
2021/10/19	0	0.00	10	81.72	81.90	-10	775	-1.29%
2021/10/18	1	81.40	0	0.00	81.60	1	780	0.13%
2021/10/12	3	82.00	0	0.00	82.40	3	829	0.36%
2021/10/08	2	81.15	0	0.00	81.90	2	830	0.24%
2021/10/07	1	80.80	0	0.00	80.90	1	840	0.12%
2021/09/29	2	80.40	0	0.00	80.50	2	949	0.21%
2021/09/09	1	83.60	0	0.00	83.50	1	974	0.10%
2021/09/02	2	83.80	0	0.00	83.70	2	941	0.21%
2021/08/30	32	89.55	1	89.70	88.80	31	873	3.55%
2021/08/27	3	88.80	0	0.00	88.50	3	858	0.35%
2021/08/26	40	87.69	0	0.00	88.30	40	854	4.68%
2021/08/10	2	90.75	0	0.00	90.80	2	773	0.26%
2021/08/06	1	92.00	0	0.00	91.40	1	782	0.13%
2021/08/05	0	0.00	2	92.65	92.50	-2	804	-0.25%
2021/07/23	0	0.00	5	87.20	86.90	-5	994	-0.50%
2021/07/22	1	86.20	20	86.47	86.00	-19	1,004	-1.89%
2021/07/21	2	86.80	0	0.00	86.40	2	1,022	0.20%
2021/07/20	0	0.00	1	88.00	87.20	-1	1,023	-0.10%
2021/07/19	0	0.00	1	88.40	88.00	-1	1,026	-0.10%
2021/07/13	22	88.31	0	0.00	85.20	22	1,061	2.07%
2021/07/12	0	0.00	11	86.84	87.10	-11	1,026	-1.07%
2021/07/08	0	0.00	3	83.20	83.70	-3	1,004	-0.30%
2021/07/06	0	83.40	0	0.00	83.30	0	1,039	0.00%
2021/07/05	0	0.00	4	83.15	83.20	-4	1,051	-0.38%
2021/06/30	0	0.00	10	82.60	82.30	-10	1,084	-0.92%
2021/06/29	0	0.00	4	81.40	81.40	-4	1,113	-0.36%
2021/06/28	0	0.00	10	81.00	81.10	-10	1,121	-0.89%
2021/06/18	0	0.00	1	80.00	80.00	-1	1,379	-0.07%
2021/06/07	10	77.35	0	0.00	77.70	10	1,456	0.69%
2021/06/03	2	77.70	0	0.00	77.60	2	1,460	0.14%
2021/06/02	0	0.00	20	78.52	77.60	-20	1,472	-1.36%
2021/05/18	0	0.00	2	74.20	74.90	-2	1,641	-0.12%
2021/05/13	22	74.35	0	0.00	73.90	22	1,660	1.32%
2021/05/12	1	75.10	2	77.80	75.50	-1	1,641	-0.06%
2021/05/11	2	76.65	1	75.70	76.10	1	1,599	0.06%
2021/05/10	2	78.65	0	0.00	78.30	2	1,566	0.13%
2021/05/07	10	79.03	0	0.00	80.00	10	1,569	0.64%
2021/05/06	0	0.00	12	78.27	78.50	-12	1,585	-0.76%
2021/05/04	2	81.60	0	0.00	80.10	2	1,699	0.12%
2021/05/03	0	0.00	0.7	82.40	82.20	-0.7	1,839	-0.04%
2021/04/29	1	82.40	0	0.00	82.40	1	1,831	0.05%
2021/04/28	0	0.00	1	82.30	82.40	-1	1,818	-0.05%
2021/04/23	0.2	80.15	0	0.00	80.70	0.2	1,797	0.01%
2021/04/22	1	81.30	0	0.00	80.00	1	1,803	0.06%
2021/04/21	0	0.00	2	80.80	81.30	-2	1,785	-0.11%
2021/04/20	10.3	81.31	0	0.00	81.20	10.3	1,777	0.58%
2021/04/19	1	81.00	0	0.00	81.10	1	1,776	0.06%
2021/04/16	1	80.70	0	0.00	80.90	1	1,758	0.06%
2021/04/14	0	0.00	6	80.35	80.30	-6	1,772	-0.34%
2021/04/09	1	83.00	0	0.00	83.10	1	1,736	0.06%
2021/04/08	10	83.86	1	84.00	83.80	9	1,719	0.52%
2021/04/07	0	83.30	1	83.00	83.30	-1	1,700	-0.06%
2021/04/01	1	83.30	0	0.00	83.70	1	1,671	0.06%
2021/03/29	9	82.03	6	82.02	81.90	3	1,611	0.19%
2021/03/25	6	85.62	0	0.00	83.70	6	1,539	0.39%
2021/03/24	2.2	86.19	3	86.00	85.40	-0.8	1,526	-0.05%
2021/03/23	3	82.20	3	82.57	83.10	0	1,454	0.00%
2021/03/19	2	80.80	0	0.00	80.60	2	1,467	0.14%
2021/03/18	5	82.12	0	0.00	82.00	5	1,469	0.34%
2021/03/17	0	0.00	11	81.48	81.80	-11	1,482	-0.74%
2021/03/15	0	0.00	5	79.60	79.40	-5	1,474	-0.34%
2021/03/12	9	79.98	5	79.80	79.60	4	1,483	0.27%
2021/03/10	2	79.40	0	0.00	79.40	2	1,511	0.13%
2021/03/08	4	79.10	0	0.00	78.60	4	1,556	0.26%
2021/03/05	7	77.99	0	0.00	77.80	7	1,571	0.45%
2021/03/04	4	78.45	0	0.00	78.30	4	1,594	0.25%
2021/03/02	5	79.54	0	0.00	78.60	5	1,639	0.30%
2021/02/26	0	0.00	3	80.17	80.40	-3	1,644	-0.18%
2021/02/25	1	81.20	1	81.40	81.30	0	1,658	0.00%
2021/02/24	0	0.00	1	81.40	80.50	-1	1,682	-0.06%
2021/02/23	2	80.80	3	80.93	80.80	-1	1,711	-0.06%
2021/02/18	1	79.80	0	0.00	80.20	1	1,815	0.06%
2021/02/17	1	77.80	5	76.50	77.80	-4	1,837	-0.22%
2021/02/05	0	0.00	3	75.20	75.20	-3	1,900	-0.16%
2021/02/01	4	74.38	0	0.00	74.60	4	1,890	0.21%
2021/01/29	0	0.00	1	75.60	75.10	-1	1,888	-0.05%
2021/01/28	1	76.20	0	0.00	76.00	1	1,871	0.05%
2021/01/27	1	79.10	0	0.00	78.30	1	1,853	0.05%
2021/01/26	7	80.09	2	82.60	78.30	5	1,827	0.27%
2021/01/25	5	81.02	16	80.79	83.00	-11	1,714	-0.64%
2021/01/22	3	74.90	3	75.70	75.50	0	1,640	0.00%
2021/01/21	1	73.90	0	0.00	73.80	1	1,654	0.06%
2021/01/18	2	73.80	9	74.27	73.90	-7	1,844	-0.38%
2021/01/15	2	75.80	4	76.25	75.50	-2	1,875	-0.11%
2021/01/14	0	0.00	6	76.73	77.00	-6	1,900	-0.32%
2021/01/13	0	0.00	13	76.38	76.20	-13	1,895	-0.69%
2021/01/12	12	75.96	3	76.50	75.50	9	1,885	0.48%
2021/01/08	7	75.34	0	0.00	75.40	7	1,876	0.37%
2021/01/07	2	76.55	4	76.30	77.00	-2	1,845	-0.11%
2020/12/28	0	0.00	1	75.70	76.00	-1	1,788	-0.06%
2020/12/23	0	0.00	1	75.00	75.10	-1	1,782	-0.06%
2020/12/21	1	75.00	1	76.30	76.90	0	1,771	0.00%
2020/12/18	0	0.00	2	76.10	75.80	-2	1,753	-0.11%
2020/12/15	0	0.00	1	78.70	78.80	-1	1,706	-0.06%
2020/12/11	1	75.50	2	76.35	76.40	-1	1,659	-0.06%
2020/12/10	1	77.00	3	76.77	76.50	-2	1,635	-0.12%
2020/12/09	1	77.50	0	0.00	78.10	1	1,620	0.06%
2020/12/08	2	77.60	0	0.00	78.00	2	1,611	0.12%
2020/12/07	1	76.80	0	0.00	77.60	1	1,597	0.06%
2020/12/03	0	0.00	3	75.93	76.00	-3	1,564	-0.19%
2020/12/02	2	77.55	0	0.00	77.40	2	1,534	0.13%
2020/12/01	2	78.00	0	0.00	78.00	2	1,529	0.13%
2020/11/30	0	0.00	2	77.40	77.30	-2	1,504	-0.13%
2020/11/27	0	0.00	6	75.07	76.00	-6	1,476	-0.41%
2020/11/26	3	75.53	2	75.85	75.50	1	1,463	0.07%
2020/11/25	5	74.26	0	0.00	74.20	5	1,424	0.35%
2020/11/24	0	0.00	4	72.80	73.70	-4	1,407	-0.28%
2020/11/23	4	74.00	0	0.00	72.80	4	1,386	0.29%
2020/11/20	8	74.53	1	73.90	73.40	7	1,348	0.52%
2020/11/19	5	73.70	2	75.00	75.00	3	1,299	0.23%
2020/11/18	0	0.00	2	71.00	71.60	-2	1,200	-0.17%
2020/11/17	2	69.35	0	0.00	69.10	2	1,198	0.17%
2020/11/16	1	68.70	7	68.79	69.70	-6	1,194	-0.50%
2020/11/13	10	67.57	6	68.83	66.70	4	1,140	0.35%
2020/11/12	1	64.70	0	0.00	64.70	1	1,063	0.09%
2020/11/11	2	64.70	7	64.39	64.60	-5	1,076	-0.46%
2020/11/10	1	63.50	1	64.00	63.60	0	1,092	0.00%
2020/11/09	0	0.00	2	64.30	64.30	-2	1,090	-0.18%
2020/10/30	3	66.17	1	63.10	63.70	2	1,085	0.18%
2020/10/29	0	0.00	6	65.60	65.70	-6	988	-0.61%
2020/10/28	0	0.00	1	64.50	64.50	-1	951	-0.11%
2020/10/27	0	0.00	2	63.50	64.40	-2	916	-0.22%
2020/10/26	2	64.55	10	64.70	64.50	-8	876	-0.91%
2020/10/23	2	60.20	0	0.00	61.30	2	739	0.27%
2020/10/19	0	0.00	2	58.45	58.60	-2	657	-0.30%
2020/10/14	0	0.00	2	58.50	58.10	-2	650	-0.31%
2020/10/13	0	0.00	1	57.90	58.00	-1	646	-0.15%
2020/09/30	1	56.20	0	0.00	55.90	1	662	0.15%
2020/09/22	0	0.00	2	57.30	57.10	-2	737	-0.27%
2020/09/14	0	0.00	2	57.10	57.10	-2	758	-0.26%
2020/09/11	2	56.40	2	56.20	56.10	0	760	0.00%
2020/09/08	1	56.80	6	56.90	57.00	-5	759	-0.66%
2020/09/04	5	55.74	0	0.00	55.70	5	770	0.65%
2020/09/02	12	56.50	0	0.00	56.50	12	789	1.52%
2020/08/21	4	56.95	0	0.00	56.80	4	821	0.49%
2020/08/18	1	61.20	0	0.00	60.80	1	760	0.13%
2020/08/17	1	61.20	2	61.60	62.00	-1	751	-0.13%
2020/08/13	0	0.00	2	59.20	59.30	-2	701	-0.28%
2020/08/10	0	0.00	7	58.51	58.50	-7	698	-1.00%
2020/08/07	0	0.00	1	57.40	57.50	-1	685	-0.15%
2020/08/05	0	0.00	5	56.68	57.60	-5	666	-0.75%
2020/08/04	0	0.00	3	55.50	56.10	-3	651	-0.46%
2020/07/30	0	0.00	3	55.40	54.90	-3	633	-0.47%
2020/07/29	0	0.00	3	54.80	55.00	-3	632	-0.47%
2020/07/28	0	0.00	1	54.50	54.60	-1	640	-0.16%
2020/07/06	0	0.00	3	54.50	54.60	-3	617	-0.49%
2020/07/03	0	0.00	3	53.90	53.90	-3	615	-0.49%
2020/07/02	0	0.00	5	54.30	54.60	-5	599	-0.83%
2020/07/01	20	56.80	10	56.80	56.90	10	573	1.74%
2020/06/29	0	0.00	3	56.30	56.40	-3	523	-0.57%
2020/06/23	0	0.00	7	55.90	56.00	-7	517	-1.35%
2020/06/16	3	55.20	0	0.00	55.50	3	515	0.58%
2020/06/12	2	54.50	0	0.00	54.50	2	513	0.39%
2020/06/10	1	55.50	0	0.00	55.60	1	497	0.20%
2020/06/09	2	55.60	0	0.00	55.70	2	502	0.40%
2020/06/08	3	56.60	0	0.00	56.70	3	481	0.62%
2020/06/04	4	55.50	0	0.00	55.60	4	465	0.86%
2020/06/03	3	55.90	0	0.00	56.10	3	455	0.66%
2020/06/01	3	55.50	0	0.00	56.30	3	431	0.70%
2020/05/29	6	55.67	0	0.00	55.20	6	424	1.41%
2020/05/27	3	56.10	0	0.00	56.50	3	419	0.72%
2020/05/26	2	56.70	0	0.00	56.60	2	416	0.48%
2020/05/25	0	0.00	9	56.46	56.80	-9	414	-2.17%
2020/05/22	3	55.10	0	0.00	55.40	3	405	0.74%
2020/05/18	19	55.95	9	55.29	56.00	10	386	2.58%
2020/05/15	0	0.00	5	54.50	54.40	-5	373	-1.34%
2020/05/14	3	54.20	26	54.10	53.80	-23	365	-6.29%
2020/05/13	1	54.60	0	0.00	54.60	1	364	0.27%
2020/05/12	1	54.70	0	0.00	54.70	1	367	0.27%
2020/05/11	0	0.00	3	55.00	54.30	-3	367	-0.82%
2020/04/29	0	0.00	3	53.50	53.90	-3	359	-0.83%
2020/04/21	0	0.00	3	50.70	50.60	-3	400	-0.75%
2020/04/09	2	49.55	3	49.50	49.45	-1	381	-0.26%
2020/04/07	1	48.50	0	0.00	48.35	1	374	0.27%
2020/03/30	1	47.00	0	0.00	47.35	1	363	0.28%
2020/03/27	3	48.07	0	0.00	47.75	3	360	0.83%
2020/03/23	1	42.90	0	0.00	43.00	1	339	0.29%
2020/03/20	3	44.83	0	0.00	44.70	3	337	0.89%
2020/03/19	1	42.45	0	0.00	42.40	1	340	0.29%
2020/03/17	4	47.03	0	0.00	46.70	4	334	1.19%
2020/03/13	4	48.28	1	48.00	49.35	3	327	0.92%
2020/03/12	3	51.93	0	0.00	51.60	3	311	0.96%
2020/03/11	2	53.70	0	0.00	53.40	2	301	0.66%
2020/03/10	1	53.50	0	0.00	53.60	1	300	0.33%
2020/03/04	1	54.90	0	0.00	55.10	1	290	0.34%
2020/02/27	1	54.70	0	0.00	54.80	1	285	0.35%
2020/02/26	2	54.40	0	0.00	54.50	2	285	0.70%
2020/02/25	3	54.77	0	0.00	54.70	3	292	1.02%
2020/02/24	1	55.20	5	55.10	55.00	-4	292	-1.37%
2020/02/17	0	0.00	5	55.20	55.50	-5	313	-1.59%
2020/02/11	12	54.18	0	0.00	54.30	12	297	4.03%
2020/02/07	2	54.30	0	0.00	54.30	2	288	0.69%
2020/01/31	5	55.80	0	0.00	55.70	5	275	1.82%
2020/01/20	1	57.80	0	0.00	57.80	1	256	0.39%
2020/01/08	3	56.10	0	0.00	56.00	3	206	1.45%
2019/12/16	0	0.00	1	58.10	58.00	-1	188	-0.53%
2019/11/26	0	0.00	5	57.90	57.80	-5	149	-3.34%
2019/11/25	0	0.00	5	57.70	57.70	-5	146	-3.42%
2019/11/18	0	0.00	6	56.40	56.60	-6	129	-4.63%
2019/11/11	0	0.00	10	53.80	53.80	-10	115	-8.66%
2019/09/26	0	0.00	5	53.20	53.10	-5	171	-2.92%
2019/09/18	0	0.00	3	54.00	53.90	-3	215	-1.39%
2019/09/11	1	53.40	0	0.00	53.30	1	218	0.46%
2019/09/05	10	53.90	0	0.00	53.80	10	216	4.62%
2019/09/04	3	53.50	0	0.00	53.40	3	217	1.38%
2019/08/30	1	53.30	0	0.00	53.40	1	218	0.46%
2019/08/29	0	0.00	5	53.40	53.30	-5	217	-2.30%
2019/08/22	5	53.90	0	0.00	53.90	5	220	2.26%
2019/08/20	1	53.90	0	0.00	53.80	1	220	0.45%
2019/08/06	5	52.40	0	0.00	52.60	5	220	2.27%
2019/07/26	5	53.80	0	0.00	53.70	5	189	2.64%
2019/07/02	0	0.00	2	51.90	51.90	-2	172	-1.16%
2019/07/01	1	54.50	0	0.00	55.10	1	158	0.63%
2019/06/21	3	54.53	0	0.00	54.30	3	136	2.20%
2019/04/08	0	53.50	0	0.00	53.50	0	127	0.00%
2019/03/11	0	0.00	3	52.00	52.20	-3	110	-2.72%
2019/01/11	0	0.00	1	49.50	49.70	-1	145	-0.69%
2019/01/09	1	49.50	0	0.00	49.50	1	145	0.69%
2019/01/04	0	0.00	1	49.50	49.40	-1	150	-0.67%
2018/12/28	1	49.60	0	0.00	49.60	1	158	0.63%
2018/12/27	3	49.90	0	0.00	49.95	3	160	1.87%
2018/12/20	1	49.80	0	0.00	49.40	1	159	0.63%
2018/12/19	2	49.80	0	0.00	50.00	2	161	1.24%
2018/10/24	0	0.00	1	49.60	49.60	-1	165	-0.60%
2018/10/23	1	49.50	2	49.70	49.50	-1	163	-0.61%
2018/10/22	1	50.20	2	50.45	50.20	-1	161	-0.62%
2018/10/19	3	50.27	1	52.30	49.80	2	160	1.25%
2018/10/18	1	51.70	0	0.00	52.00	1	156	0.64%
2018/10/16	0	0.00	1	52.30	52.30	-1	157	-0.63%
2018/10/15	2	51.55	1	52.10	51.70	1	157	0.63%
2018/10/12	1	50.90	1	51.30	52.20	0	156	0.00%
2018/10/01	0	0.00	1	55.00	54.70	-1	156	-0.64%
2018/09/27	1	54.40	2	54.70	54.40	-1	160	-0.62%
2018/09/26	2	54.45	2	54.75	54.80	0	160	0.00%
2018/09/21	2	54.35	4	54.90	55.20	-2	163	-1.22%
2018/09/20	1	54.70	0	0.00	54.50	1	165	0.60%
2018/09/18	1	54.90	0	0.00	55.00	1	175	0.57%
2018/09/17	2	55.25	0	0.00	55.30	2	180	1.11%
2018/09/12	1	54.70	1	55.00	55.00	0	178	0.00%
2018/09/05	1	56.20	1	56.30	56.20	0	184	0.00%
2018/08/10	1	54.50	0	0.00	55.00	1	207	0.48%
2018/07/31	0	0.00	1	53.80	53.60	-1	255	-0.39%
2018/07/27	1	53.50	2	53.85	53.70	-1	255	-0.39%
2018/07/26	3	53.40	1	53.70	53.70	2	256	0.78%
2018/07/13	0	0.00	1	53.70	53.50	-1	290	-0.34%
2018/06/28	0	0.00	1	52.90	52.70	-1	308	-0.32%
2018/06/27	1	55.50	0	0.00	55.50	1	304	0.33%
2018/06/11	0	0.00	1	56.90	56.80	-1	331	-0.30%
2018/06/07	1	56.90	0	0.00	56.90	1	341	0.29%
2018/05/30	0	0.00	2	55.25	55.30	-2	355	-0.56%
2018/05/29	2	55.15	1	55.60	55.30	1	356	0.28%
2018/05/28	1	55.00	1	55.40	55.30	0	363	0.00%
2018/05/25	1	55.00	0	0.00	55.30	1	370	0.27%
2018/05/16	1	55.00	1	55.60	55.70	0	391	0.00%
2018/05/15	2	54.45	2	55.15	55.20	0	391	0.00%
2018/05/07	1	55.00	4	55.55	55.70	-3	370	-0.81%
2018/05/03	3	54.87	0	0.00	54.80	3	369	0.81%
2018/04/30	1	55.10	1	55.60	55.30	0	379	0.00%
2018/04/27	1	55.00	0	0.00	55.10	1	383	0.26%
2018/04/25	0	0.00	3	55.80	56.20	-3	391	-0.77%
2018/04/24	1	55.10	3	55.23	55.00	-2	392	-0.51%
2018/04/23	1	55.40	0	0.00	55.20	1	385	0.26%
2018/04/20	2	56.20	3	56.47	56.40	-1	386	-0.26%
2018/04/19	5	57.30	2	57.95	56.80	3	385	0.78%
2018/04/18	3	56.20	1	56.50	55.90	2	379	0.53%
2018/03/07	0	0.00	1	57.30	57.20	-1	423	-0.24%
2018/03/05	1	56.70	0	0.00	56.60	1	444	0.23%
2018/02/21	0	0.00	1	55.60	55.50	-1	477	-0.21%
2018/02/12	1	54.40	0	0.00	54.60	1	482	0.21%
2018/02/09	1	54.00	1	54.40	54.40	0	492	0.00%
2018/02/08	1	54.80	5	55.16	55.20	-4	497	-0.80%
2018/02/07	2	53.55	2	53.85	53.30	0	521	0.00%
2018/02/06	2	53.65	0	0.00	52.80	2	525	0.38%
2018/02/05	1	55.90	0	0.00	55.70	1	516	0.19%
2018/02/02	1	56.70	0	0.00	56.60	1	517	0.19%
2018/01/26	0	0.00	1	56.80	56.90	-1	569	-0.18%
2018/01/25	1	56.50	0	0.00	56.50	1	570	0.18%
2018/01/24	1	56.60	1	56.90	56.90	0	566	0.00%
2018/01/23	0	0.00	5	57.00	57.00	-5	561	-0.89%
2018/01/19	1	57.40	1	57.80	57.80	0	551	0.00%
2018/01/10	0	0.00	5	56.66	56.70	-5	532	-0.94%
2018/01/08	0	0.00	1	56.30	56.10	-1	526	-0.19%
2018/01/04	0	0.00	4	56.45	56.50	-4	536	-0.75%