今皓 (3011)-合庫-高雄券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.25	0	0.00	26.10	1	2,898	0.03%
2024/11/15	2	26.65	2	26.80	26.80	0	2,928	0.00%
2024/11/14	0	0.00	1	26.20	25.95	-1	2,924	-0.03%
2024/11/11	1	26.65	0	0.00	26.55	1	2,879	0.03%
2024/11/07	2	27.65	1	27.70	27.65	1	2,831	0.04%
2024/11/04	4	28.70	4	28.30	28.30	0	2,776	0.00%
2024/11/01	0	0.00	2	28.90	28.50	-2	2,765	-0.07%
2024/10/30	1	29.40	0	0.00	29.30	1	2,708	0.04%
2024/10/29	1	30.60	0	0.00	30.10	1	2,663	0.04%
2024/10/28	6	31.01	2	31.75	31.75	4	2,616	0.15%
2024/10/25	9	30.99	3	31.50	31.80	6	2,531	0.24%
2024/10/24	11	31.07	4	30.25	30.25	7	2,394	0.29%
2024/10/23	3	32.30	2	32.25	32.00	1	2,259	0.04%
2024/10/22	6	32.98	1	32.95	32.10	5	2,122	0.24%
2024/10/21	9	32.92	2	32.48	33.05	7	1,846	0.38%
2024/10/18	3	30.52	3	30.52	31.15	0	1,261	0.00%
2024/10/17	1	30.00	5	29.55	29.60	-4	910	-0.44%
2024/10/09	0	0.00	3	27.30	27.20	-3	725	-0.41%
2024/10/07	5	27.50	0	0.00	27.45	5	724	0.69%
2024/10/04	0	0.00	2	27.40	27.45	-2	729	-0.27%
2024/09/23	15	29.76	0	0.00	29.40	15	757	1.98%
2024/09/20	5	30.00	0	0.00	29.70	5	753	0.66%
2024/08/26	0	0.00	5	30.30	29.40	-5	697	-0.72%
2024/08/21	1	29.70	2	29.30	30.40	-1	645	-0.15%
2024/08/01	1	29.80	0	0.00	29.50	1	602	0.17%
2024/07/31	2	29.63	0	0.00	29.85	2	616	0.32%
2024/07/29	0	0.00	2	27.85	27.80	-2	599	-0.33%
2024/07/18	2	27.90	0	0.00	27.75	2	620	0.32%
2024/07/05	2	28.95	0	0.00	28.95	2	620	0.32%
2024/07/03	3	29.30	0	0.00	29.20	3	610	0.49%
2024/07/01	2	29.20	1	29.60	29.60	1	608	0.16%
2024/06/28	2	30.30	0	0.00	30.00	2	593	0.34%
2024/06/24	0	0.00	2	31.20	30.75	-2	581	-0.34%
2024/06/20	1	30.80	0	0.00	30.95	1	602	0.17%
2024/06/19	10	30.10	31	30.30	30.10	-21	591	-3.55%
2024/06/17	2	30.00	0	0.00	30.15	2	588	0.34%
2024/05/29	0	0.00	2	31.30	31.55	-2	735	-0.27%
2024/05/24	0	0.00	1	31.25	31.50	-1	738	-0.14%
2024/05/20	0	0.00	1	30.50	30.45	-1	742	-0.13%
2024/05/09	0	0.00	0	31.00	31.45	0	770	0.00%
2024/05/07	0	0.00	1	29.55	29.55	-1	756	-0.13%
2024/05/06	1	28.60	2	29.30	29.85	-1	751	-0.13%
2024/05/02	1	28.00	0	0.00	28.60	1	736	0.14%
2024/04/10	3	30.60	0	0.00	30.75	3	671	0.45%
2024/04/03	2	30.10	0	0.00	30.10	2	665	0.30%
2024/04/02	0	0.00	1	30.60	30.70	-1	664	-0.15%
2024/03/26	1	32.50	3	32.68	32.25	-2	662	-0.30%
2024/03/25	2	32.00	5	32.44	33.00	-3	677	-0.44%
2024/03/22	0	0.00	8	30.75	30.90	-8	669	-1.20%
2024/03/18	0	0.00	7	29.60	29.70	-7	734	-0.95%
2024/03/14	0	0.00	1	29.65	29.40	-1	754	-0.13%
2024/03/13	0	0.00	6	30.14	30.05	-6	732	-0.82%
2024/03/07	0	0.00	1	31.10	31.05	-1	738	-0.14%
2024/03/06	0	0.00	5	32.25	32.20	-5	718	-0.70%
2024/02/22	0	0.00	1	35.15	35.20	-1	700	-0.14%
2024/02/21	0	0.00	5	34.05	34.10	-5	702	-0.71%
2024/02/20	10	34.58	0	0.00	34.25	10	733	1.36%
2024/02/19	0	0.00	3	34.45	34.25	-3	740	-0.41%
2024/02/15	0	0.00	1	34.95	34.80	-1	729	-0.14%
2024/02/05	0	0.00	1	35.35	35.30	-1	729	-0.14%
2024/01/31	1	32.60	0	0.00	32.55	1	755	0.13%
2024/01/30	0	0.00	10	32.07	32.55	-10	760	-1.31%
2024/01/25	0	0.00	0.4	32.70	33.00	-0.4	765	-0.05%
2024/01/23	0	0.00	7	33.24	33.50	-7	775	-0.90%
2024/01/22	0	0.00	3	33.10	33.00	-3	775	-0.39%
2024/01/17	1	33.05	0	0.00	33.10	1	782	0.13%
2024/01/16	1	33.80	0	0.00	33.65	1	783	0.13%
2024/01/15	0	0.00	4	34.15	34.45	-4	781	-0.51%
2024/01/11	1.1	33.78	0	0.00	33.90	1.1	802	0.13%
2024/01/10	3	32.80	3	33.25	33.25	0	808	0.00%
2024/01/09	0	0.00	10	33.38	33.35	-10	807	-1.24%
2024/01/04	2	34.05	3	34.30	33.90	-1	826	-0.12%
2024/01/03	2	34.68	0	0.00	34.55	2	823	0.24%
2024/01/02	0	0.00	2	34.90	35.15	-2	834	-0.24%
2023/12/28	0	0.00	1	35.60	35.40	-1	840	-0.12%
2023/12/27	1	35.50	0	0.00	35.45	1	846	0.12%
2023/12/21	1	35.10	17.1	35.06	35.20	-16.1	891	-1.81%
2023/12/20	7	36.21	3	36.17	36.00	4	880	0.45%
2023/12/19	38	38.17	2	37.65	37.15	36	864	4.16%
2023/12/18	1.3	37.48	2	38.38	38.50	-0.7	866	-0.08%
2023/12/15	2	36.95	20	37.40	37.70	-18	857	-2.10%
2023/12/14	1	37.60	1	37.90	37.60	0	844	0.00%
2023/12/12	1	38.50	2	38.38	38.10	-1	861	-0.12%
2023/12/11	1	37.55	4	37.66	37.75	-3	866	-0.35%
2023/12/08	2	38.03	0	0.00	37.90	2	859	0.23%
2023/12/07	2	37.18	0	0.00	37.45	2	865	0.23%
2023/12/06	2	37.75	2	37.55	37.55	0	881	0.00%
2023/12/05	0	0.00	4	38.41	38.00	-4	906	-0.44%
2023/12/04	5.1	38.95	2	39.38	39.45	3.1	911	0.34%
2023/12/01	4	37.90	0	0.00	38.00	4	883	0.45%
2023/11/30	7	37.33	1	37.10	37.25	6	911	0.66%
2023/11/29	6	37.13	0	0.00	37.30	6	972	0.62%
2023/11/28	2	36.85	0	0.00	36.65	2	1,130	0.18%
2023/11/27	3	36.38	1	36.70	36.35	2	1,271	0.16%
2023/11/24	5	36.58	0	0.00	36.35	5	1,400	0.36%
2023/11/22	1	36.25	1	36.65	36.85	0	1,599	0.00%
2023/11/21	1	36.70	5	36.56	36.60	-4	1,631	-0.25%
2023/11/20	1	36.80	2	36.80	37.05	-1	1,657	-0.06%
2023/11/17	0	0.00	1	37.20	37.25	-1	1,667	-0.06%
2023/11/16	4	34.70	0	0.00	35.10	4	1,649	0.24%
2023/11/15	0	0.00	1	34.30	34.30	-1	1,661	-0.06%
2023/11/14	5	34.17	0	0.00	34.10	5	1,675	0.30%
2023/11/09	4	33.44	0	0.00	32.95	4	1,689	0.24%
2023/11/08	0	0.00	2	34.35	34.30	-2	1,681	-0.12%
2023/11/07	0	0.00	3	34.25	34.30	-3	1,698	-0.18%
2023/11/06	4	34.58	0	0.00	34.10	4	1,705	0.23%
2023/11/03	5	35.03	0	0.00	35.00	5	1,707	0.29%
2023/11/02	6	35.74	0	0.00	35.55	6	1,720	0.35%
2023/11/01	1	36.00	1	35.25	35.75	0	1,741	0.00%
2023/10/31	2	35.25	6	35.23	35.95	-4	1,750	-0.23%
2023/10/30	0	0.00	1	36.05	36.15	-1	1,765	-0.06%
2023/10/24	1	35.70	1	35.90	36.40	0	2,029	0.00%
2023/10/23	1	35.20	1	35.60	35.80	0	2,040	0.00%
2023/10/18	0	0.00	1	36.10	35.75	-1	2,103	-0.05%
2023/10/17	0	0.00	2	36.18	36.10	-2	2,138	-0.09%
2023/10/16	3	36.53	2	36.18	36.30	1	2,151	0.05%
2023/10/13	3	37.32	0	0.00	37.15	3	2,161	0.14%
2023/10/12	1	37.80	0	0.00	37.65	1	2,175	0.05%
2023/10/11	2	37.53	0	0.00	37.50	2	2,189	0.09%
2023/10/06	1	38.35	0	0.00	37.70	1	2,199	0.05%
2023/09/28	1	37.55	0	0.00	38.00	1	2,300	0.04%
2023/09/27	1	36.60	0	0.00	36.65	1	2,331	0.04%
2023/09/21	4	37.25	0	0.00	37.00	4	2,569	0.16%
2023/09/20	1	37.30	1	37.80	37.85	0	2,675	0.00%
2023/09/19	12	37.29	2	37.10	37.15	10	2,782	0.36%
2023/09/15	5	36.38	0	0.00	36.70	5	2,844	0.18%
2023/09/14	3	36.72	0	0.00	36.55	3	2,929	0.10%
2023/09/13	3	36.40	0	0.00	36.55	3	3,033	0.10%
2023/09/12	1	35.65	0	0.00	35.70	1	3,054	0.03%
2023/09/08	2	36.63	1	37.10	36.25	1	3,059	0.03%
2023/09/06	1	38.55	1	38.20	38.00	0	3,044	0.00%
2023/09/05	2	38.78	1	38.80	38.45	1	3,039	0.03%
2023/09/04	3	37.77	1	38.15	38.30	2	3,074	0.07%
2023/09/01	12	39.29	5	39.02	38.20	7	3,043	0.23%
2023/08/31	5	42.42	12	41.62	42.40	-7	2,889	-0.24%
2023/08/30	15	39.84	10	39.94	40.90	5	2,766	0.18%
2023/08/29	8	38.46	0	0.00	38.80	8	2,666	0.30%
2023/08/25	0	0.00	1	33.75	34.10	-1	2,554	-0.04%
2023/08/23	1	33.20	0	0.00	33.25	1	2,529	0.04%
2023/08/18	0	0.00	1	32.75	32.65	-1	2,589	-0.04%
2023/08/16	1	33.05	0	0.00	32.85	1	2,588	0.04%
2023/08/09	1	32.50	0	0.00	32.40	1	2,648	0.04%
2023/08/08	0	0.00	1	32.75	32.60	-1	2,670	-0.04%
2023/08/07	1	33.75	0	0.00	33.80	1	2,728	0.04%
2023/08/02	2	31.73	0	0.00	32.15	2	2,781	0.07%
2023/08/01	5	32.31	2	34.08	32.30	3	2,830	0.11%
2023/07/31	4	34.04	4	34.86	35.25	0	2,775	0.00%
2023/07/27	1	32.80	0	0.00	33.40	1	2,684	0.04%
2023/07/26	0	0.00	11	32.20	32.20	-11	2,706	-0.41%
2023/07/25	10	32.50	1	32.15	32.50	9	2,770	0.32%
2023/07/21	2	31.83	2	31.75	31.95	0	2,755	0.00%
2023/07/20	1	31.70	0	0.00	31.85	1	2,778	0.04%
2023/07/19	4	31.09	9	31.13	30.80	-5	2,774	-0.18%
2023/07/18	7	31.71	3	31.73	31.55	4	2,834	0.14%
2023/07/17	1	31.50	2	31.50	31.55	-1	2,941	-0.03%
2023/07/14	1	30.60	1	30.55	30.85	0	2,976	0.00%
2023/07/13	5	29.77	1	30.25	29.85	4	3,021	0.13%
2023/07/12	3	29.92	0	0.00	29.85	3	3,083	0.10%
2023/07/11	2	30.83	0	0.00	30.50	2	3,181	0.06%
2023/07/05	3	32.82	3	32.80	32.45	0	3,642	0.00%
2023/07/04	2	31.83	1	32.00	31.75	1	3,630	0.03%
2023/07/03	1	31.40	0	0.00	31.60	1	3,624	0.03%
2023/06/30	10	31.90	3	31.85	32.00	7	3,605	0.19%
2023/06/27	0	0.00	3	31.17	31.90	-3	3,478	-0.09%
2023/06/26	0	0.00	1	29.20	29.85	-1	3,462	-0.03%
2023/06/21	0	0.00	1	29.25	29.20	-1	3,556	-0.03%
2023/06/20	1	30.70	3	30.25	30.55	-2	3,517	-0.06%
2023/06/16	1	27.70	0	0.00	27.95	1	3,434	0.03%
2023/06/14	3	28.17	0	0.00	28.00	3	3,475	0.09%
2023/06/13	2	28.50	0	0.00	28.35	2	3,479	0.06%
2023/06/12	9	28.36	0	0.00	28.25	9	3,486	0.26%
2023/06/08	0	0.00	20	28.95	28.35	-20	3,524	-0.57%
2023/06/07	10	28.60	0	0.00	28.00	10	3,560	0.28%
2023/06/05	1	27.90	0	0.00	28.35	1	3,708	0.03%
2023/06/02	0	0.00	21	27.90	27.80	-21	3,714	-0.57%
2023/06/01	0	0.00	2	28.65	28.60	-2	3,705	-0.05%
2023/05/31	11	28.81	0	0.00	29.05	11	3,712	0.30%
2023/05/30	1	26.15	0	0.00	27.10	1	3,675	0.03%
2023/05/29	1	26.70	0	0.00	26.75	1	3,678	0.03%
2023/05/26	6	26.73	0	0.00	26.60	6	3,688	0.16%
2023/05/25	4	27.36	0	0.00	27.15	4	3,662	0.11%
2023/05/24	12	28.20	0	0.00	27.80	12	3,682	0.33%
2023/05/16	0	0.00	14	28.85	30.05	-14	3,805	-0.37%
2023/05/11	4	27.93	0	0.00	27.10	4	3,756	0.11%
2023/05/05	9	28.80	0	0.00	29.90	9	3,575	0.25%
2023/05/04	1	28.85	0	0.00	28.90	1	3,554	0.03%
2023/05/02	1	29.95	0	0.00	30.05	1	3,502	0.03%
2023/04/26	0	0.00	2	29.30	28.75	-2	3,356	-0.06%
2023/04/25	0	29.90	10	28.81	28.85	-10	3,319	-0.30%
2023/04/24	0	28.90	0	0.00	29.55	0	3,283	0.00%
2023/04/20	11	31.55	1	31.20	31.30	10	3,178	0.31%
2023/04/19	3	28.57	5	29.25	29.30	-2	3,045	-0.07%
2023/04/18	6	28.94	0	0.00	28.95	6	2,992	0.20%
2023/04/17	0	0.00	5	30.25	29.70	-5	2,932	-0.17%
2023/04/14	6	29.56	1	29.25	29.50	5	2,858	0.17%
2023/04/13	5	29.12	0	0.00	29.40	5	2,737	0.18%
2023/04/12	5	26.60	5	26.77	26.90	0	2,583	0.00%
2023/04/11	5	24.00	0	0.00	26.90	5	2,459	0.20%
2023/04/10	0	0.00	2	24.65	25.35	-2	2,317	-0.09%
2023/03/28	2	24.30	0	0.00	23.20	2	2,129	0.09%
2023/03/27	0	24.50	1	24.70	24.40	-1	2,035	-0.05%
2023/03/23	0	23.30	1	23.70	23.65	-1	1,846	-0.05%
2023/03/22	1	22.85	0	0.00	23.20	1	1,804	0.06%
2023/03/21	0	23.25	1	23.20	23.20	-1	1,755	-0.06%
2023/03/20	1	22.00	0	0.00	22.95	1	1,678	0.06%
2023/03/17	0	0.00	2	22.15	22.15	-2	1,625	-0.12%
2023/03/13	0	21.65	3	21.60	21.45	-3	1,485	-0.20%
2023/03/10	2	21.65	0	0.00	22.10	2	1,443	0.14%
2023/03/09	4	21.66	1	21.20	21.90	3	1,338	0.22%
2023/02/22	0	0.00	4	20.06	20.10	-4	1,008	-0.40%
2023/02/21	4	21.18	0	0.00	20.90	4	969	0.41%
2023/02/14	0	0.00	5	18.20	18.20	-5	760	-0.66%
2023/02/13	1	18.10	1	18.10	18.10	0	740	0.00%
2023/02/10	1	18.50	0	0.00	18.50	1	733	0.14%
2023/01/17	0	0.00	1	16.95	17.00	-1	651	-0.15%
2023/01/03	0	0.00	1	17.10	17.10	-1	671	-0.15%
2022/12/30	1	17.90	0	0.00	17.85	1	662	0.15%
2022/12/28	1	18.35	0	0.00	18.30	1	638	0.16%
2022/12/15	0	0.00	2	16.53	16.75	-2	653	-0.31%
2022/12/12	1	15.75	0	0.00	15.45	1	658	0.15%
2022/12/07	1	16.05	0	0.00	15.95	1	695	0.14%
2022/11/18	0	16.65	0	0.00	16.20	0	809	0.00%
2022/11/08	0	0.00	1	14.70	14.55	-1	1,050	-0.10%
2022/11/07	1	14.20	0	0.00	14.20	1	1,053	0.09%
2022/10/13	0	0.00	3	13.63	12.75	-3	1,590	-0.19%
2022/10/11	1	14.35	2	14.55	14.35	-1	1,744	-0.06%
2022/10/06	2	14.60	0	0.00	14.60	2	1,751	0.11%
2022/09/29	1	14.90	0	0.00	14.85	1	1,776	0.06%
2022/09/28	0	0.00	2	14.95	14.85	-2	1,781	-0.11%
2022/09/22	1	17.10	1	16.00	17.40	0	1,751	0.00%
2022/09/21	1	15.85	0	0.00	15.85	1	1,677	0.06%
2022/09/05	0	0.00	5	17.20	16.50	-5	1,693	-0.30%
2022/08/16	1	18.55	0	0.00	19.85	1	1,781	0.06%
2022/08/15	1	20.10	165	20.03	20.10	-164	1,732	-9.47%	大賣/鉅額交易
2022/08/05	3	22.35	0	0.00	22.50	3	1,739	0.17%
2022/08/04	5	21.10	0	0.00	21.25	5	1,760	0.28%
2022/08/03	0	0.00	10	21.47	21.65	-10	1,821	-0.55%
2022/08/02	8	21.70	8	21.50	21.50	0	1,845	0.00%
2022/08/01	0	0.00	5	22.59	22.40	-5	1,863	-0.27%
2022/07/29	2	23.10	1	22.60	23.20	1	1,858	0.05%
2022/07/28	10	22.15	0	0.00	21.50	10	1,822	0.55%
2022/07/27	0	0.00	10	21.85	21.70	-10	1,815	-0.55%
2022/07/25	15	22.36	15	22.85	22.75	0	1,828	0.00%
2022/07/22	0	0.00	3	23.35	23.00	-3	1,856	-0.16%
2022/07/20	25	21.65	25	21.20	21.05	0	1,899	0.00%
2022/07/19	25	21.24	1	20.70	22.15	24	1,940	1.24%
2022/07/18	6	20.13	7	19.78	20.60	-1	1,985	-0.05%
2022/07/15	64	18.94	0	0.00	18.75	64	1,993	3.21%
2022/07/14	11	18.40	0	0.00	18.70	11	2,016	0.55%
2022/07/13	0	0.00	20	18.41	18.55	-20	2,070	-0.97%
2022/07/12	5	18.00	5	18.00	18.00	0	2,127	0.00%
2022/07/11	70	18.43	0	0.00	18.50	70	2,225	3.15%
2022/07/06	0	0.00	143	17.97	17.70	-143	2,409	-5.93%	大賣/鉅額交易
2022/07/05	50	18.43	0	0.00	18.30	50	2,502	2.00%
2022/07/04	0	0.00	50	17.87	18.00	-50	2,549	-1.96%
2022/07/01	0	0.00	6	17.78	17.60	-6	2,643	-0.23%
2022/06/28	0	0.00	1	19.65	19.20	-1	2,733	-0.04%
2022/06/27	6	19.48	2	19.80	19.80	4	2,778	0.14%
2022/06/23	3	18.25	15	18.32	18.25	-12	2,940	-0.41%
2022/06/22	1	19.20	3	18.45	18.45	-2	3,099	-0.06%
2022/06/13	3	19.10	0	0.00	20.00	3	3,881	0.08%
2022/06/10	0	0.00	1	19.75	19.85	-1	3,876	-0.03%
2022/06/09	1	20.15	3	20.40	20.95	-2	3,896	-0.05%
2022/06/08	1	19.10	0	0.00	19.10	1	3,881	0.03%
2022/06/06	0	0.00	5	17.30	17.30	-5	3,941	-0.13%
2022/05/31	1	17.90	0	0.00	17.90	1	3,970	0.03%
2022/05/18	5	19.00	1	19.00	18.95	4	3,827	0.10%
2022/05/17	0	0.00	10	19.30	19.10	-10	3,817	-0.26%
2022/05/16	0	0.00	1	19.80	19.25	-1	3,806	-0.03%
2022/05/12	4	18.70	4	18.80	18.60	0	3,776	0.00%
2022/05/11	3	19.98	0	0.00	19.50	3	3,729	0.08%
2022/05/10	0	0.00	1	18.20	19.35	-1	3,657	-0.03%
2022/05/09	5	18.19	0	0.00	17.60	5	3,625	0.14%
2022/05/06	3	18.15	3	18.55	18.50	0	3,581	0.00%
2022/05/05	12	19.35	0	0.00	18.90	12	3,551	0.34%
2022/05/04	2	19.05	0	0.00	18.90	2	3,527	0.06%
2022/05/03	0	0.00	15	19.50	19.45	-15	3,504	-0.43%
2022/04/29	9	19.80	0	0.00	19.30	9	3,470	0.26%
2022/04/28	1	20.05	0	0.00	19.40	1	3,427	0.03%
2022/04/27	4	21.10	0	0.00	20.85	4	3,348	0.12%
2022/04/26	2	23.85	0	0.00	23.15	2	3,259	0.06%
2022/04/25	5	22.66	0	0.00	24.10	5	3,201	0.16%
2022/04/22	5	23.31	5	23.41	24.05	0	3,105	0.00%
2022/04/21	2	20.63	5	21.65	22.20	-3	2,975	-0.10%
2022/04/19	11	19.65	0	0.00	19.90	11	2,880	0.38%
2022/04/18	1	20.75	0	0.00	20.45	1	2,837	0.04%
2022/04/15	1	21.55	3	21.95	21.90	-2	2,774	-0.07%
2022/04/14	3	19.78	0	0.00	20.60	3	2,696	0.11%
2022/04/13	14	21.49	0	0.00	20.95	14	2,599	0.54%
2022/04/12	1	22.20	0	0.00	22.10	1	2,558	0.04%
2022/04/11	15	20.74	0	0.00	22.70	15	2,529	0.59%
2022/04/07	15	20.60	1	21.45	20.15	14	2,399	0.58%
2022/03/30	2	17.55	0	0.00	18.10	2	2,248	0.09%
2022/03/29	5	17.50	1	17.55	17.60	4	2,203	0.18%
2022/03/28	16	17.38	2	17.50	18.20	14	2,145	0.65%
2022/03/25	2	16.50	1	16.90	16.85	1	2,024	0.05%
2022/03/24	14	15.36	34	16.67	16.75	-20	1,876	-1.07%
2022/03/23	3	15.00	8	15.14	15.25	-5	1,727	-0.29%
2022/03/22	62	14.88	0	0.00	15.40	62	1,645	3.77%
2022/03/21	36	14.52	20	14.53	14.65	16	1,436	1.11%
2022/03/18	2	13.28	8	13.35	13.35	-6	1,249	-0.48%
2022/03/11	0	0.00	3	12.97	13.05	-3	1,066	-0.28%
2022/03/09	0	0.00	70	11.85	11.90	-70	946	-7.39%
2022/03/08	0	0.00	40	11.25	10.85	-40	903	-4.43%
2022/03/04	10	11.60	0	0.00	11.65	10	893	1.12%
2022/03/02	0	0.00	1	11.50	11.50	-1	886	-0.11%
2022/02/25	0	0.00	1	10.80	10.80	-1	899	-0.11%
2022/02/22	5	11.30	0	0.00	11.20	5	946	0.53%
2022/02/21	25	11.53	0	0.00	11.50	25	954	2.62%
2022/02/17	15	11.40	0	0.00	11.30	15	973	1.54%
2022/02/16	40	11.24	0	0.00	11.15	40	999	4.00%
2022/02/15	5	11.25	0	0.00	11.25	5	1,007	0.50%
2022/02/11	10	11.20	0	0.00	11.15	10	1,050	0.95%
2022/02/10	0	0.00	3	11.30	11.40	-3	1,087	-0.28%
2022/01/11	0	0.00	2	10.45	10.25	-2	1,613	-0.12%
2022/01/07	1	10.85	10	10.97	10.65	-9	1,708	-0.53%
2022/01/05	2	11.30	0	0.00	11.25	2	1,687	0.12%
2022/01/04	2	11.30	0	0.00	11.35	2	1,686	0.12%
2021/12/27	11	11.90	1	12.00	11.90	10	1,650	0.61%
2021/12/24	1	11.70	1	11.70	11.75	0	1,660	0.00%
2021/12/20	1	11.30	0	0.00	11.30	1	1,726	0.06%
2021/12/17	0	0.00	2	12.25	11.75	-2	1,727	-0.12%
2021/12/16	0	0.00	1	12.15	12.00	-1	1,722	-0.06%
2021/12/15	0	0.00	3	11.60	11.70	-3	1,743	-0.17%
2021/12/14	1	11.75	0	0.00	11.60	1	1,787	0.06%
2021/12/10	5	12.15	0	0.00	12.15	5	1,970	0.25%
2021/12/09	0	0.00	1	12.30	12.50	-1	2,203	-0.05%
2021/12/01	0	0.00	2	11.15	11.40	-2	2,750	-0.07%
2021/11/30	2	11.35	0	0.00	11.15	2	2,793	0.07%
2021/11/29	1	11.30	0	0.00	11.35	1	2,957	0.03%
2021/11/24	0	0.00	1	11.85	12.00	-1	3,155	-0.03%
2021/11/22	2	11.60	0	0.00	11.60	2	3,107	0.06%
2021/11/19	1	11.40	0	0.00	11.45	1	3,091	0.03%
2021/11/16	0	0.00	8	11.71	11.65	-8	3,057	-0.26%
2021/11/15	0	0.00	1	11.80	11.65	-1	3,035	-0.03%
2021/11/10	0	0.00	1	12.60	12.35	-1	2,957	-0.03%
2021/11/09	1	12.70	0	0.00	12.70	1	2,930	0.03%
2021/11/02	8	12.90	1	12.95	13.40	7	2,795	0.25%
2021/11/01	0	0.00	8	12.40	12.55	-8	2,693	-0.30%
2021/10/29	3	11.80	0	0.00	12.00	3	2,628	0.11%
2021/10/27	13	11.10	0	0.00	11.10	13	2,516	0.52%
2021/10/26	0	0.00	2	11.85	11.75	-2	2,484	-0.08%
2021/10/18	5	10.80	1	10.45	11.20	4	2,392	0.17%
2021/10/08	0	0.00	1	9.95	9.91	-1	2,295	-0.04%
2021/10/07	2	10.18	0	0.00	9.97	2	2,298	0.09%
2021/09/29	1	9.60	0	0.00	9.51	1	2,288	0.04%
2021/09/28	0	0.00	5	9.86	9.90	-5	2,313	-0.22%
2021/09/17	0	0.00	30	10.87	11.20	-30	2,195	-1.37%
2021/09/16	0	0.00	6	10.74	10.70	-6	2,140	-0.28%
2021/09/15	2	11.30	15	11.31	11.25	-13	2,057	-0.63%
2021/09/14	26	12.47	7	12.16	12.50	19	1,925	0.99%
2021/09/13	18	12.91	0	0.00	13.45	18	1,667	1.08%
2021/09/10	24	12.20	7	12.25	12.25	17	1,520	1.12%
2021/09/07	6	11.65	1	11.45	11.25	5	1,278	0.39%
2021/09/06	1	11.20	7	11.75	11.75	-6	1,169	-0.51%
2021/09/03	0	0.00	2	10.50	10.70	-2	1,021	-0.20%
2021/09/02	2	11.65	0	0.00	10.85	2	970	0.21%
2021/08/31	0	0.00	7	10.00	10.15	-7	700	-1.00%
2021/08/30	2	9.25	0	0.00	9.25	2	583	0.34%
2021/08/23	0	0.00	3	8.52	8.52	-3	561	-0.53%
2021/08/13	3	8.95	0	0.00	8.95	3	557	0.54%
2021/08/12	0	0.00	30	9.10	9.00	-30	555	-5.40%
2021/08/11	5	8.99	0	0.00	8.93	5	552	0.90%
2021/08/09	30	9.00	21	9.50	9.00	9	562	1.60%
2021/08/04	21	9.00	0	0.00	9.10	21	588	3.57%
2021/07/27	0	0.00	30	9.64	9.31	-30	625	-4.80%
2021/07/26	30	9.26	0	0.00	9.35	30	632	4.74%
2021/07/16	0	0.00	30	8.69	9.00	-30	742	-4.04%
2021/07/15	30	8.87	0	0.00	8.89	30	785	3.82%
2021/07/06	0	0.00	11	8.98	9.11	-11	915	-1.20%
2021/07/05	11	8.44	0	0.00	8.95	11	888	1.24%
2021/05/27	0	0.00	1	7.89	7.86	-1	1,204	-0.08%
2021/05/18	0	0.00	1	7.21	7.21	-1	1,200	-0.08%
2021/05/10	0	0.00	6	8.54	8.64	-6	1,117	-0.54%
2021/04/28	0	0.00	1	9.80	9.85	-1	977	-0.10%
2021/04/26	1	9.60	17	9.70	9.60	-16	950	-1.68%
2021/04/23	0	0.00	4	9.20	9.44	-4	930	-0.43%
2021/04/22	11	10.10	15	9.98	9.46	-4	916	-0.44%
2021/04/21	3	9.80	0	0.00	9.80	3	863	0.35%
2021/04/20	2	9.55	22	9.14	9.60	-20	805	-2.48%
2021/04/19	0	0.00	6	8.80	8.80	-6	756	-0.79%
2021/04/16	0	0.00	10	8.64	8.78	-10	731	-1.37%
2021/04/14	0	0.00	5	8.60	8.50	-5	720	-0.69%
2021/04/13	5	9.05	3	8.81	8.80	2	711	0.28%
2021/04/12	1	9.18	3	9.20	9.20	-2	686	-0.29%
2021/04/09	30	8.50	0	0.00	8.53	30	635	4.72%
2021/03/26	3	7.90	0	0.00	7.89	3	576	0.52%
2021/03/24	0	0.00	1	8.70	8.76	-1	505	-0.20%
2021/03/23	5	8.19	2	8.10	7.98	3	417	0.72%
2021/03/22	0	0.00	4	7.73	7.73	-4	363	-1.10%
2021/03/18	1	7.00	0	0.00	7.03	1	320	0.31%
2021/03/15	1	6.95	0	0.00	6.94	1	320	0.31%
2020/12/28	1	7.04	0	0.00	7.04	1	247	0.40%
2020/12/21	0	0.00	0	6.97	6.97	0	281	-0.02%
2020/12/04	0	0.00	5	6.60	6.60	-5	318	-1.57%
2020/11/27	0	0.00	2	6.30	6.35	-2	326	-0.61%
2020/10/28	5	6.40	0	0.00	6.38	5	361	1.38%
2020/10/14	2	6.49	0	0.00	6.52	2	355	0.56%
2020/09/23	2	6.80	1	7.22	7.22	1	308	0.32%
2020/09/10	3	6.65	0	0.00	6.56	3	274	1.09%
2020/08/14	0	0.00	1	5.65	5.64	-1	243	-0.41%
2020/08/07	1	5.75	0	0.00	5.71	1	238	0.42%
2020/05/15	0	0.00	1	5.27	5.27	-1	153	-0.65%
2020/04/29	0	0.00	4	5.30	5.30	-4	165	-2.42%
2020/04/23	0	0.00	1	5.25	5.25	-1	172	-0.58%
2020/04/09	2	5.00	0	0.00	5.03	2	174	1.15%
2020/04/06	0	4.60	0	0.00	4.66	0	182	0.00%
2020/02/14	0	0.00	2	6.21	6.21	-2	184	-1.09%
2020/01/14	0	0.00	2	6.63	6.63	-2	175	-1.14%
2020/01/06	2	6.56	0	0.00	6.59	2	171	1.17%
2020/01/02	0	0.00	4	6.69	6.67	-4	167	-2.38%
2019/12/23	2	6.28	0	0.00	6.23	2	148	1.35%
2019/11/25	0	0.00	1	6.47	6.47	-1	174	-0.57%
2019/11/19	0	0.00	1	6.24	6.35	-1	150	-0.66%
2019/11/14	0	0.00	5	6.20	6.25	-5	154	-3.23%
2019/11/05	2	6.45	0	0.00	6.45	2	150	1.33%
2019/11/04	0	0.00	5	6.50	6.48	-5	149	-3.34%
2019/11/01	0	0.00	10	6.50	6.44	-10	148	-6.74%
2019/10/07	0	0.00	5	6.69	6.61	-5	187	-2.67%
2019/09/04	0	0.00	10	7.00	6.87	-10	158	-6.30%
2019/07/25	10	7.37	0	0.00	7.35	10	163	6.13%
2019/07/19	0	0.00	5	7.34	7.26	-5	166	-3.01%
2019/07/18	0	0.00	2	7.30	7.27	-2	167	-1.20%
2019/06/18	5	7.18	0	0.00	7.12	5	377	1.32%
2019/05/09	4	7.41	0	0.00	7.44	4	582	0.69%
2019/05/03	1	7.89	0	0.00	7.98	1	584	0.17%
2019/05/02	0	0.00	11	7.86	7.88	-11	587	-1.87%
2019/04/30	10	7.87	0	0.00	7.89	10	596	1.68%
2019/04/02	0	0.00	9	8.00	8.00	-9	692	-1.30%
2019/03/22	30	7.89	25	8.02	8.05	5	675	0.74%
2019/03/18	0	0.00	1	7.81	7.81	-1	551	-0.18%
2019/02/15	5	7.65	0	0.00	7.55	5	644	0.78%
2019/02/14	0	0.00	1	7.72	7.72	-1	651	-0.15%
2019/01/30	2	7.38	0	0.00	7.37	2	587	0.34%
2019/01/22	0	0.00	1	7.72	7.57	-1	625	-0.16%
2019/01/21	2	7.83	1	7.90	7.74	1	622	0.16%
2019/01/17	1	7.30	1	7.41	7.39	0	506	0.00%
2018/12/06	2	7.86	0	0.00	7.71	2	1,070	0.19%
2018/11/28	1	7.80	0	0.00	7.81	1	1,675	0.06%
2018/11/27	1	7.70	0	0.00	7.74	1	1,844	0.05%
2018/11/23	0	0.00	6	7.82	7.78	-6	2,289	-0.26%
2018/11/01	2	7.00	0	0.00	7.02	2	3,163	0.06%
2018/10/30	9	7.01	0	0.00	6.93	9	3,169	0.28%
2018/10/26	2	6.82	0	0.00	6.74	2	3,186	0.06%
2018/10/23	1	7.08	0	0.00	7.00	1	3,297	0.03%
2018/10/22	2	7.00	0	0.00	7.18	2	3,308	0.06%
2018/10/17	3	7.12	0	0.00	7.12	3	3,600	0.08%
2018/10/04	3	8.01	0	0.00	7.99	3	4,315	0.07%
2018/09/26	0	0.00	2	8.50	8.41	-2	5,266	-0.04%
2018/09/25	2	8.59	0	0.00	8.55	2	5,312	0.04%
2018/09/21	0	0.00	6	8.68	8.59	-6	5,308	-0.11%
2018/09/13	2	9.12	2	9.08	8.86	0	5,817	0.00%
2018/09/11	2	9.04	2	9.10	8.92	0	5,784	0.00%
2018/09/10	10	9.40	0	0.00	8.90	10	5,757	0.17%
2018/09/05	20	10.01	1	9.90	9.86	19	5,645	0.34%
2018/09/04	0	0.00	5	10.25	10.05	-5	5,586	-0.09%
2018/09/03	5	10.00	2	10.30	10.05	3	5,593	0.05%
2018/08/31	13	10.39	0	0.00	10.35	13	5,528	0.24%
2018/08/30	0	0.00	2	10.90	10.40	-2	5,382	-0.04%
2018/08/29	5	10.30	26	10.46	10.50	-21	5,315	-0.40%
2018/08/28	1	9.93	0	0.00	9.89	1	5,288	0.02%
2018/08/14	1	9.46	1	9.55	9.51	0	4,719	0.00%
2018/08/13	20	10.15	2	10.55	10.10	18	4,659	0.39%
2018/08/10	0	0.00	3	10.25	10.25	-3	4,538	-0.07%
2018/08/06	0	0.00	10	10.35	10.20	-10	4,638	-0.22%
2018/08/03	0	0.00	10	10.15	10.20	-10	4,637	-0.22%
2018/08/02	2	10.15	0	0.00	10.05	2	4,629	0.04%
2018/08/01	0	0.00	11	10.25	10.15	-11	4,625	-0.24%
2018/07/30	10	10.05	0	0.00	10.00	10	4,588	0.22%
2018/07/27	1	10.10	0	0.00	10.20	1	4,511	0.02%
2018/07/26	17	10.22	0	0.00	10.20	17	4,500	0.38%
2018/07/25	6	10.53	1	10.35	10.30	5	4,494	0.11%
2018/07/24	10	10.40	10	10.70	10.35	0	4,400	0.00%
2018/07/23	1	10.20	0	0.00	10.25	1	4,259	0.02%
2018/07/20	3	10.20	1	10.45	10.25	2	4,235	0.05%
2018/07/19	13	10.40	0	0.00	10.45	13	4,210	0.31%
2018/07/18	2	10.70	0	0.00	10.65	2	4,118	0.05%
2018/07/17	2	11.30	0	0.00	10.95	2	3,927	0.05%
2018/07/16	0	0.00	2	11.05	10.90	-2	3,742	-0.05%
2018/07/12	0	0.00	1	11.30	11.50	-1	3,550	-0.03%
2018/07/11	1	11.75	3	11.55	11.45	-2	3,475	-0.06%
2018/07/09	8	11.40	3	11.78	11.90	5	3,117	0.16%
2018/07/06	10	10.95	11	11.15	10.95	-1	2,872	-0.03%
2018/07/05	2	10.83	1	11.10	10.65	1	2,706	0.04%
2018/07/03	0	0.00	2	10.45	10.75	-2	2,498	-0.08%
2018/07/02	2	10.45	0	0.00	10.30	2	2,444	0.08%
2018/06/29	28	11.11	28	10.98	10.40	0	2,409	0.00%
2018/06/28	3	11.00	4	11.08	10.85	-1	2,232	-0.04%
2018/06/27	2	10.65	0	0.00	10.35	2	2,115	0.09%
2018/06/25	2	10.60	6	10.87	11.00	-4	1,958	-0.20%
2018/06/22	3	10.20	3	10.25	10.05	0	1,772	0.00%
2018/06/20	3	9.24	9	9.86	9.84	-6	1,680	-0.36%
2018/06/19	2	9.32	0	0.00	9.28	2	1,623	0.12%
2018/06/15	0	0.00	3	9.93	9.90	-3	1,625	-0.18%
2018/06/14	8	10.36	26	10.32	10.10	-18	1,598	-1.13%
2018/06/13	2	10.25	0	0.00	10.20	2	1,564	0.13%
2018/06/12	23	10.90	33	10.65	10.60	-10	1,515	-0.66%
2018/06/11	5	10.80	23	10.82	10.95	-18	1,452	-1.24%
2018/06/08	1	9.28	116	9.34	10.10	-115	1,323	-8.69%	大賣/鉅額交易
2018/06/07	1	9.30	132	9.49	9.35	-131	1,237	-10.59%	大賣/鉅額交易
2018/06/06	237	9.25	1	9.67	9.25	236	1,211	19.48%	大買/鉅額交易
2018/06/05	10	9.20	2	9.00	8.88	8	1,074	0.74%
2018/06/04	1	8.49	0	0.00	8.43	1	962	0.10%
2018/06/01	50	8.44	0	0.00	8.50	50	1,119	4.46%
2018/05/16	8	8.54	3	8.61	8.65	5	1,309	0.38%
2018/05/15	1	8.51	4	8.40	8.93	-3	1,256	-0.24%
2018/05/11	0	0.00	1	8.19	8.12	-1	1,193	-0.08%
2018/05/09	1	8.30	0	0.00	8.30	1	1,172	0.09%
2018/05/08	0	0.00	1	8.25	8.30	-1	1,173	-0.09%
2018/05/03	0	0.00	2	8.20	8.16	-2	1,155	-0.17%
2018/04/30	2	8.35	0	0.00	8.35	2	1,133	0.18%
2018/04/27	0	0.00	1	8.10	8.22	-1	1,117	-0.09%
2018/04/25	1	7.86	0	0.00	7.94	1	1,083	0.09%
2018/04/24	0	0.00	1	7.75	7.75	-1	1,101	-0.09%
2018/04/23	5	7.92	0	0.00	7.82	5	1,095	0.46%
2018/03/13	1	8.35	0	0.00	8.24	1	853	0.12%
2018/03/08	10	8.70	1	8.76	8.36	9	761	1.18%
2018/03/07	3	9.19	13	8.90	9.05	-10	699	-1.43%
2018/03/06	0	0.00	2	8.46	8.47	-2	529	-0.38%
2018/02/21	2	7.05	0	0.00	6.93	2	279	0.72%