聯陽 (3014)-合庫-高雄券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
1,086張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	167.50	167.50	-1	2,466	-0.04%
2024/05/06	8	168.19	0	0.00	166.00	8	2,467	0.32%
2024/05/03	1	168.00	0	0.00	168.00	1	2,461	0.04%
2024/05/02	0	0.00	6	166.50	168.50	-6	2,431	-0.25%
2024/04/30	3	166.33	1	167.00	167.00	2	2,419	0.08%
2024/04/26	1	163.00	2	163.00	162.50	-1	2,418	-0.04%
2024/04/25	0	0.00	2	163.00	163.50	-2	2,422	-0.08%
2024/04/19	6.1	158.31	0	0.00	157.00	6.1	2,415	0.25%
2024/04/17	1	162.50	0	163.00	163.50	1	2,389	0.04%
2024/04/16	2	161.00	0	0.00	161.00	2	2,389	0.08%
2024/04/15	0	0.00	0.2	164.18	165.00	-0.2	2,367	-0.01%
2024/04/11	0.1	164.50	5	163.50	165.00	-4.9	2,389	-0.21%
2024/04/10	5	166.50	0	0.00	165.00	5	2,398	0.21%
2024/04/09	0.2	166.00	2.4	167.42	165.50	-2.3	2,382	-0.09%
2024/04/08	0.4	168.00	0	0.00	168.50	0.4	2,367	0.02%
2024/04/01	180.1	173.97	0	0.00	167.50	180.1	2,382	7.56%	大買/鉅額交易
2024/03/29	34	173.40	1.8	176.67	175.50	32.2	2,342	1.38%
2024/03/28	0	0.00	1	176.50	176.50	-1	2,272	-0.04%
2024/03/26	0	0.00	2	177.25	174.50	-2	2,263	-0.09%
2024/03/25	3	175.00	0.1	176.00	175.50	2.9	2,244	0.13%
2024/03/22	4.1	176.09	2	178.25	176.00	2.1	2,267	0.09%
2024/03/21	0	0.00	8	183.06	183.00	-8	2,239	-0.36%
2024/03/20	2	181.25	13.7	181.17	179.50	-11.7	2,190	-0.54%
2024/03/19	2	176.00	5	174.20	174.00	-3	2,086	-0.14%
2024/03/18	0	0.00	2	167.00	170.50	-2	2,028	-0.10%
2024/03/15	3	167.50	2	168.50	166.50	1	1,994	0.05%
2024/03/14	3	165.00	21	166.57	164.00	-18	1,949	-0.92%
2024/03/13	18	175.50	0	0.00	171.50	18	1,908	0.94%
2024/03/12	0	0.00	3	171.00	171.00	-3	1,815	-0.17%
2024/03/11	1	165.00	1	164.00	164.00	0	1,757	0.00%
2024/03/08	2	166.00	21.5	162.59	169.00	-19.5	1,733	-1.12%
2024/03/07	1.2	165.08	1	165.00	165.00	0.2	1,693	0.01%
2024/03/06	1	164.50	0	0.00	164.50	1	1,692	0.06%
2024/03/04	22	169.36	0	0.00	166.00	22	1,702	1.29%
2024/03/01	10	166.15	0	0.00	165.50	10	1,686	0.59%
2024/02/27	2	169.25	1	167.50	167.00	1	1,683	0.06%
2024/02/23	0	0.00	4	165.00	164.50	-4	1,652	-0.24%
2024/02/22	0	0.00	1	165.50	166.50	-1	1,648	-0.06%
2024/02/19	3	166.17	1	167.50	166.00	2	1,636	0.12%
2024/02/16	8	168.06	6.1	170.63	169.50	1.9	1,640	0.12%
2024/02/15	2	161.50	3.2	160.69	161.50	-1.2	1,564	-0.08%
2024/02/05	0	0.00	0.9	152.31	154.00	-0.9	1,527	-0.06%
2024/02/02	0	0.00	2	152.50	153.00	-2	1,575	-0.13%
2024/01/30	4	151.50	0	0.00	151.50	4	1,869	0.21%
2024/01/24	1	148.00	0	0.00	148.50	1	2,057	0.05%
2024/01/22	0	0.00	1	151.50	151.00	-1	2,191	-0.05%
2024/01/19	0	0.00	1	151.00	151.00	-1	2,267	-0.04%
2024/01/12	1	152.00	0	0.00	152.50	1	2,485	0.04%
2024/01/02	2	149.50	0	0.00	150.00	2	2,984	0.07%
2023/12/29	0	0.00	1	150.00	150.50	-1	3,040	-0.03%
2023/12/28	0	0.00	3	150.00	150.00	-3	3,098	-0.10%
2023/12/27	1	150.00	0	0.00	151.50	1	3,188	0.03%
2023/12/21	0.1	148.00	1	148.00	147.00	-0.9	3,317	-0.03%
2023/12/20	0.1	151.00	0	0.00	150.00	0.1	3,317	0.00%
2023/12/19	5	151.00	0	0.00	151.00	5	3,376	0.15%
2023/12/18	1	152.00	4	152.50	152.00	-3	3,454	-0.09%
2023/12/15	1.3	158.81	6	155.67	155.00	-4.7	3,561	-0.13%
2023/12/14	0.2	162.50	0	0.00	161.00	0.2	3,644	0.01%
2023/12/13	0	0.00	1	162.00	162.00	-1	3,715	-0.03%
2023/12/12	0	0.00	1	159.00	158.00	-1	3,939	-0.03%
2023/12/07	0.1	154.50	0	0.00	156.00	0.1	4,386	0.00%
2023/12/05	1	158.50	0	0.00	158.00	1	4,784	0.02%
2023/11/29	0	0.00	1	158.50	158.00	-1	5,334	-0.02%
2023/11/27	0	0.00	1	157.00	154.50	-1	5,377	-0.02%
2023/11/24	0	0.00	1	156.50	156.00	-1	5,403	-0.02%
2023/11/21	2	156.25	6	155.25	154.50	-4	5,415	-0.07%
2023/11/17	0	0.00	1	154.00	154.00	-1	5,436	-0.02%
2023/11/16	1	153.00	1	154.00	152.50	0	5,455	0.00%
2023/11/15	2	155.00	1	155.50	154.50	1	5,475	0.02%
2023/11/14	4	151.50	5	152.60	152.50	-1	5,528	-0.02%
2023/11/13	3	150.17	2	149.50	149.50	1	5,534	0.02%
2023/11/10	3.2	150.52	2	149.75	150.00	1.2	5,539	0.02%
2023/11/09	9.3	155.14	26	154.98	151.50	-16.8	5,521	-0.30%
2023/11/07	1	166.50	1	166.00	167.00	0	5,334	0.00%
2023/11/06	3	165.00	4	163.63	165.00	-1	5,428	-0.02%
2023/11/03	4	163.50	4	162.25	161.50	0	5,490	0.00%
2023/11/02	1	166.00	1	165.00	168.00	0	5,484	0.00%
2023/11/01	2	161.25	1	161.00	161.00	1	5,444	0.02%
2023/10/31	1	162.00	1	164.50	162.50	0	5,473	0.00%
2023/10/30	7	166.79	8	165.25	167.00	-1	5,542	-0.02%
2023/10/27	2	163.00	2	161.00	160.50	0	5,563	0.00%
2023/10/26	3	166.17	0	0.00	165.50	3	5,623	0.05%
2023/10/25	3	168.83	3	167.50	169.00	0	5,875	0.00%
2023/10/23	1	160.00	0	0.00	163.00	1	6,043	0.02%
2023/10/20	0	0.00	0.5	160.00	163.00	-0.5	6,025	-0.01%
2023/10/19	0.5	162.00	0	0.00	163.50	0.5	6,023	0.01%
2023/10/18	1	165.50	1.1	163.14	161.00	-0.1	6,051	0.00%
2023/10/17	2	162.50	2.1	164.41	162.50	-0.1	6,021	0.00%
2023/10/16	0.1	159.00	1	160.00	160.00	-0.9	5,994	-0.02%
2023/10/13	2	166.00	0	0.00	165.50	2	5,990	0.03%
2023/10/12	3	165.50	6	166.58	166.50	-3	6,041	-0.05%
2023/10/11	12	168.33	7	170.57	166.50	5	6,026	0.08%
2023/10/06	7	162.57	3	163.83	163.50	4	5,902	0.07%
2023/10/05	6.1	160.17	5.3	160.02	160.00	0.8	5,830	0.01%
2023/10/04	3	159.67	1	159.50	159.50	2	5,803	0.03%
2023/10/03	0.1	162.00	0	0.00	159.00	0.1	5,813	0.00%
2023/10/02	0	0.00	2	157.25	157.00	-2	5,731	-0.03%
2023/09/28	6	157.00	6	157.50	157.00	0	5,700	0.00%
2023/09/27	6	157.50	6	157.50	158.00	0	5,659	0.00%
2023/09/26	6	164.42	6	162.00	161.50	0	5,594	0.00%
2023/09/25	6	165.92	4	164.50	164.50	2	5,561	0.04%
2023/09/22	8	165.94	9	165.39	164.50	-1	5,520	-0.02%
2023/09/21	11	170.95	6	168.92	167.50	5	5,438	0.09%
2023/09/20	3	174.50	2	177.50	174.00	1	5,320	0.02%
2023/09/19	3	178.67	4	179.38	177.50	-1	5,208	-0.02%
2023/09/18	0	0.00	0	178.50	178.50	0	5,120	0.00%
2023/09/15	15	178.17	21	178.31	179.00	-6	5,045	-0.12%
2023/09/14	14	172.64	20	171.68	175.50	-6	4,840	-0.12%
2023/09/13	1	159.00	7	161.57	163.00	-6	4,610	-0.13%
2023/09/12	0	0.00	1	163.00	161.00	-1	4,530	-0.02%
2023/09/11	11	159.05	4	158.75	158.00	7	4,435	0.16%
2023/09/08	5	160.80	15.3	161.56	162.50	-10.3	4,292	-0.24%
2023/09/07	4	155.99	4.6	154.16	154.50	-0.6	4,174	-0.01%
2023/09/06	6	149.92	5	151.30	151.00	1	4,066	0.02%
2023/09/05	3.1	148.18	5	148.90	151.00	-1.9	4,082	-0.05%
2023/09/04	14	145.86	21	148.07	151.50	-7	4,021	-0.17%
2023/09/01	1	138.50	0	0.00	138.00	1	3,809	0.03%
2023/08/30	0	0.00	1	142.00	142.50	-1	3,758	-0.03%
2023/08/24	1	139.00	2	141.25	138.50	-1	3,708	-0.03%
2023/08/22	0	0.00	1	137.00	135.50	-1	3,708	-0.03%
2023/08/18	1	137.00	0	0.00	134.50	1	3,715	0.03%
2023/08/17	2	142.00	1	139.00	143.50	1	3,654	0.03%
2023/08/16	1	136.50	1	139.00	139.00	0	3,618	0.00%
2023/08/15	1	138.00	5	138.80	138.50	-4	3,633	-0.11%
2023/08/11	2	136.50	2	138.00	137.00	0	3,596	0.00%
2023/08/10	2	134.25	1	134.50	135.00	1	3,591	0.03%
2023/08/09	3	137.83	4	138.75	140.00	-1	3,507	-0.03%
2023/08/08	1	141.00	0	0.00	144.00	1	3,467	0.03%
2023/08/07	2	143.25	0	0.00	143.00	2	3,449	0.06%
2023/08/04	5	142.10	0	0.00	142.00	5	3,442	0.15%
2023/08/02	3	143.33	2	140.50	142.00	1	3,450	0.03%
2023/08/01	5	151.10	0	0.00	151.00	5	3,392	0.15%
2023/07/31	3	155.67	9	155.11	154.50	-6	3,376	-0.18%
2023/07/28	5.2	153.24	1.5	156.17	158.00	3.7	3,230	0.11%
2023/07/27	0	0.00	6.3	142.43	146.00	-6.3	2,921	-0.22%
2023/07/26	0	0.00	1	134.50	133.00	-1	2,698	-0.04%
2023/07/25	0	0.00	2	129.50	129.50	-2	2,619	-0.08%
2023/07/24	7	129.29	0	0.00	131.50	7	2,598	0.27%
2023/07/20	6	128.58	1	130.00	129.00	5	2,509	0.20%
2023/07/19	1	127.00	0	0.00	127.00	1	2,475	0.04%
2023/07/18	1	127.00	0	0.00	128.00	1	2,445	0.04%
2023/07/17	1	128.50	1	129.00	128.00	0	2,379	0.00%
2023/07/14	2.1	123.70	1	122.50	124.00	1.1	2,286	0.05%
2023/07/13	0	0.00	2	121.50	120.00	-2	2,206	-0.09%
2023/07/12	0	0.00	0.1	119.00	118.50	-0.1	2,168	0.00%
2023/07/11	1	121.50	1	123.50	120.50	0	2,158	0.00%
2023/07/10	0	0.00	2	120.50	121.00	-2	2,133	-0.09%
2023/07/07	2	116.00	0	0.00	117.50	2	2,091	0.10%
2023/07/05	3	117.00	0	0.00	116.50	3	2,061	0.15%
2023/07/04	0	0.00	1	117.50	118.00	-1	2,043	-0.05%
2023/07/03	1	115.50	0	0.00	115.00	1	2,016	0.05%
2023/06/29	1	111.50	0	0.00	111.50	1	1,994	0.05%
2023/06/28	1	111.00	0	0.00	111.00	1	1,987	0.05%
2023/06/27	1	109.50	0	0.00	108.50	1	1,976	0.05%
2023/06/20	2	112.25	0	0.00	113.00	2	1,896	0.11%
2023/06/19	2	121.50	29	121.93	121.00	-27	1,851	-1.46%
2023/06/16	0	0.00	2	122.50	122.00	-2	1,813	-0.11%
2023/06/15	2	121.25	0	0.00	121.50	2	1,785	0.11%
2023/06/14	1	121.50	0	0.00	122.00	1	1,765	0.06%
2023/06/13	0	0.00	7.1	121.12	123.00	-7.1	1,726	-0.41%
2023/06/12	6.1	113.57	0	0.00	117.00	6.1	1,611	0.38%
2023/06/09	13	118.96	6	119.83	117.50	7	1,558	0.45%
2023/06/08	1	118.50	4	118.13	118.50	-3	1,456	-0.21%
2023/06/02	3	113.00	2	114.00	113.00	1	1,351	0.07%
2023/06/01	3.1	112.64	0	0.00	113.00	3.1	1,341	0.23%
2023/05/31	1	113.00	0	0.00	112.00	1	1,340	0.07%
2023/05/29	0	0.00	5	113.30	113.50	-5	1,315	-0.38%
2023/05/26	1	110.50	0	0.00	110.50	1	1,360	0.07%
2023/05/24	0	0.00	2	111.25	111.00	-2	1,324	-0.15%
2023/05/23	2	109.00	6	109.17	109.00	-4	1,259	-0.32%
2023/05/22	0	0.00	3	107.50	107.50	-3	1,229	-0.24%
2023/05/19	4	106.63	2	107.00	105.50	2	1,204	0.17%
2023/05/18	0	0.00	1	105.00	104.50	-1	1,151	-0.09%
2023/05/17	0	0.00	4	103.25	103.50	-4	1,128	-0.35%
2023/05/16	0	0.00	5	101.50	102.50	-5	1,103	-0.45%
2023/05/12	1	100.50	1	101.00	102.00	0	1,076	0.00%
2023/05/11	3	98.77	0.2	99.80	97.80	2.8	1,085	0.26%
2023/05/09	5	99.80	1	99.90	99.20	4	1,023	0.39%
2023/05/08	2	98.15	5.4	100.07	96.50	-3.4	941	-0.36%
2023/05/05	1	96.20	2	95.95	96.00	-1	878	-0.11%
2023/05/04	0	0.00	1	90.00	90.30	-1	813	-0.12%
2023/04/25	2	87.35	0	0.00	87.00	2	869	0.23%
2023/04/19	5	90.30	0	0.00	89.50	5	896	0.56%
2023/04/17	2	91.35	0	0.00	91.60	2	900	0.22%
2023/04/14	0	0.00	0.1	92.50	91.90	-0.1	900	-0.01%
2023/04/13	1	91.40	1.1	91.81	90.50	-0.1	896	-0.01%
2023/04/12	0	0.00	1.1	92.65	92.90	-1.1	896	-0.12%
2023/03/31	0	0.00	5	89.24	89.80	-5	901	-0.55%
2023/03/29	2	87.00	0	0.00	87.30	2	887	0.23%
2023/03/28	0	0.00	1	87.10	86.70	-1	893	-0.11%
2023/03/27	0	88.60	1	88.00	88.00	-1	888	-0.11%
2023/03/23	0	87.90	0	0.00	88.30	0	899	0.00%
2023/03/20	0	87.90	0	0.00	86.90	0	936	0.00%
2023/03/17	1.1	86.23	0	0.00	86.50	1.1	989	0.11%
2023/03/16	1	85.10	0	0.00	85.10	1	984	0.10%
2023/03/14	0	88.00	0	0.00	87.80	0	977	0.00%
2023/03/13	0	88.00	0	0.00	88.70	0	977	0.00%
2023/03/10	1	88.00	0	0.00	88.20	1	976	0.10%
2023/03/09	2	89.90	0	0.00	89.80	2	973	0.21%
2023/03/08	0	0.00	2	91.00	91.00	-2	964	-0.21%
2023/03/06	1	89.90	1	90.00	89.90	0	943	0.00%
2023/03/03	0	0.00	1	89.20	89.40	-1	940	-0.11%
2023/03/01	0	0.00	1	88.50	89.20	-1	921	-0.11%
2023/02/24	3	90.00	1	91.60	88.90	2	914	0.22%
2023/02/23	1	89.00	1	87.90	88.80	0	843	0.00%
2023/02/21	10	86.50	2	86.60	86.50	8	833	0.96%
2023/02/20	2	86.10	6	86.00	86.30	-4	872	-0.46%
2023/02/17	2	85.20	0	0.00	85.50	2	872	0.23%
2023/02/16	6	85.30	1	85.40	85.50	5	874	0.57%
2023/02/13	1	84.00	1	83.80	83.80	0	933	0.00%
2023/02/10	2	85.75	0	0.00	85.20	2	922	0.22%
2023/02/09	0	0.00	3	84.33	86.90	-3	889	-0.34%
2023/02/08	0	0.00	1	83.00	82.60	-1	828	-0.12%
2023/02/02	1	81.50	1	82.60	83.00	0	797	0.00%
2023/02/01	0	0.00	4	81.40	81.30	-4	766	-0.52%
2023/01/30	0	0.00	1	76.40	77.10	-1	731	-0.14%
2023/01/13	0	0.00	2	75.20	75.20	-2	715	-0.28%
2022/12/28	0	0.00	1	73.50	72.60	-1	666	-0.15%
2022/12/27	3	74.30	0	0.00	74.30	3	661	0.45%
2022/12/14	1	75.80	0	0.00	75.10	1	622	0.16%
2022/12/13	1	75.90	0	0.00	75.10	1	614	0.16%
2022/12/09	0	0.00	2	72.80	75.60	-2	577	-0.35%
2022/12/08	0	0.00	1	70.60	70.60	-1	521	-0.19%
2022/12/07	1	69.60	0	0.00	69.70	1	523	0.19%
2022/12/06	1	72.30	0	0.00	71.10	1	519	0.19%
2022/12/02	0	0.00	1	73.00	72.90	-1	510	-0.20%
2022/12/01	0	0.00	1.2	72.65	72.40	-1.2	508	-0.24%
2022/11/30	2	71.45	0	0.00	71.60	2	500	0.40%
2022/11/24	0	0.00	1	71.50	71.60	-1	503	-0.20%
2022/11/16	1	71.90	1	71.10	72.10	0	480	0.00%
2022/11/09	2	68.45	1	68.60	68.60	1	434	0.23%
2022/10/24	0	0.00	1	60.20	58.90	-1	436	-0.23%
2022/10/20	0	0.00	1	57.30	60.00	-1	442	-0.23%
2022/10/19	1	59.40	0	0.00	58.60	1	443	0.23%
2022/10/05	0	0.00	4	62.40	61.60	-4	535	-0.75%
2022/09/28	0.1	57.00	0	0.00	56.80	0.1	592	0.02%
2022/09/19	0	0.00	2	65.30	65.30	-2	654	-0.31%
2022/09/13	1	67.80	0	0.00	67.00	1	692	0.14%
2022/09/12	1	67.00	0	0.00	66.90	1	716	0.14%
2022/08/24	1	70.50	0	0.00	70.10	1	889	0.11%
2022/08/19	2	72.80	0	0.00	72.70	2	951	0.21%
2022/08/17	0	0.00	1	72.00	71.90	-1	940	-0.11%
2022/08/15	0.1	69.80	5	69.52	71.70	-4.9	924	-0.53%
2022/07/28	5	67.90	0	0.00	67.50	5	917	0.55%
2022/07/22	5	71.90	1	72.20	71.90	4	924	0.43%
2022/07/21	2	71.25	0	0.00	72.00	2	936	0.21%
2022/07/20	1	70.30	0	0.00	70.30	1	938	0.11%
2022/07/19	0	0.00	1	69.80	69.30	-1	966	-0.10%
2022/07/18	1	68.80	0	0.00	68.80	1	975	0.10%
2022/07/15	1	66.70	0	0.00	67.10	1	980	0.10%
2022/07/13	11	74.94	25	74.89	74.70	-14	958	-1.46%
2022/07/12	2	74.30	5	74.06	73.70	-3	932	-0.32%
2022/07/08	2	79.00	0	0.00	79.80	2	919	0.22%
2022/07/06	0	0.00	1	77.60	76.00	-1	936	-0.11%
2022/07/01	1	77.50	1	79.00	77.40	0	986	0.00%
2022/06/30	1	80.50	0	0.00	79.70	1	989	0.10%
2022/06/28	1.1	85.52	0	0.00	85.50	1.1	980	0.11%
2022/06/23	1	84.00	5	84.66	84.00	-4	1,025	-0.39%
2022/06/22	0.1	84.90	1	84.90	84.50	-0.9	1,037	-0.09%
2022/06/20	1.3	87.68	0	0.00	85.50	1.3	1,092	0.12%
2022/06/17	3	89.97	0	0.00	90.20	3	1,088	0.28%
2022/06/16	0.1	93.60	1	94.30	92.50	-0.9	1,087	-0.08%
2022/06/15	0.1	94.60	0	0.00	94.30	0.1	1,097	0.01%
2022/06/14	1.3	92.98	0	0.00	95.00	1.3	1,123	0.11%
2022/06/13	0.2	94.90	0	0.00	94.50	0.2	1,134	0.01%
2022/06/10	0.2	96.90	0	0.00	96.60	0.2	1,160	0.01%
2022/06/09	1	98.30	0	0.00	98.10	1	1,175	0.09%
2022/06/06	0	0.00	5	102.00	101.50	-5	1,246	-0.40%
2022/06/01	2	103.00	2	102.25	103.00	0	1,383	0.00%
2022/05/31	4	99.48	1	98.50	101.00	3	1,404	0.21%
2022/05/06	0.1	98.10	0	0.00	98.10	0.1	2,790	0.00%
2022/05/03	0.2	96.66	0	0.00	96.80	0.2	2,819	0.01%
2022/04/29	1	96.70	1	96.40	96.40	0	2,824	0.00%
2022/04/28	0.1	96.00	0	0.00	95.70	0.1	2,828	0.00%
2022/04/26	8	96.54	0	0.00	96.00	8	2,803	0.29%
2022/04/25	5.2	97.04	4	96.63	96.20	1.2	2,799	0.04%
2022/04/22	1	100.00	0	0.00	100.00	1	2,771	0.04%
2022/04/19	1	101.00	4	100.50	100.50	-3	2,769	-0.11%
2022/04/18	1	99.80	1	100.50	100.50	0	2,772	0.00%
2022/04/15	0.1	102.00	0	0.00	100.50	0.1	2,769	0.00%
2022/04/13	0	0.00	1	103.00	103.00	-1	2,805	-0.04%
2022/04/12	2	101.00	0	0.00	101.50	2	2,803	0.07%
2022/04/11	6.3	103.17	0	0.00	103.00	6.3	2,790	0.23%
2022/04/07	1	108.50	0	0.00	108.00	1	2,770	0.04%
2022/04/06	1	110.50	0	0.00	111.00	1	2,746	0.04%
2022/03/31	0	0.00	3	112.83	112.00	-3	2,730	-0.11%
2022/03/30	1	114.00	1	114.00	113.00	0	2,741	0.00%
2022/03/29	1	111.50	1	112.50	111.50	0	2,725	0.00%
2022/03/28	0.1	112.00	0	0.00	112.50	0.1	2,721	0.00%
2022/03/25	1	112.50	0	0.00	112.50	1	2,712	0.04%
2022/03/24	1	113.50	2	114.00	113.50	-1	2,697	-0.04%
2022/03/23	1	115.50	3	115.17	115.00	-2	2,691	-0.07%
2022/03/22	0	0.00	3.1	112.81	113.50	-3.1	2,655	-0.12%
2022/03/21	5	111.00	0	0.00	112.00	5	2,643	0.19%
2022/03/17	4	111.25	1	111.00	112.00	3	2,623	0.11%
2022/03/16	8	108.69	2	108.50	109.00	6	2,608	0.23%
2022/03/15	7	110.43	1	110.50	109.00	6	2,613	0.23%
2022/03/14	2	112.75	4	112.88	112.50	-2	2,589	-0.08%
2022/03/11	2	113.75	3.1	113.34	113.50	-1.1	2,577	-0.04%
2022/03/10	0	0.00	5	114.00	113.50	-5	2,578	-0.19%
2022/03/09	2.1	111.26	3	110.83	110.50	-1	2,610	-0.04%
2022/03/08	20	110.85	4.2	108.95	108.50	15.8	2,581	0.61%
2022/03/07	4	113.75	2	113.50	113.00	2	2,506	0.08%
2022/03/04	5	115.40	12	115.58	114.50	-7	2,437	-0.29%
2022/03/03	5	116.00	3	116.50	116.50	2	2,398	0.08%
2022/03/02	6	113.50	5.4	112.56	114.00	0.7	2,315	0.03%
2022/03/01	1.2	107.70	2	108.50	109.00	-0.9	2,208	-0.04%
2022/02/25	31.5	110.15	1	108.50	108.00	30.5	2,155	1.41%
2022/02/24	1	113.00	10.1	115.83	114.50	-9.1	1,907	-0.48%
2022/02/23	4	119.00	2	117.25	118.50	2	1,812	0.11%
2022/02/22	5	113.90	1	113.50	113.50	4	1,675	0.24%
2022/02/21	3	116.67	4.5	115.67	116.50	-1.5	1,639	-0.09%
2022/02/18	2	116.25	6	115.50	117.50	-4	1,632	-0.24%
2022/02/17	6	114.92	19	114.03	115.00	-13	1,583	-0.82%
2022/02/16	0	0.00	10	113.50	112.50	-10	1,535	-0.65%
2022/02/15	0	0.00	6	112.50	112.00	-6	1,529	-0.39%
2022/02/14	2.5	113.60	12	113.25	114.00	-9.5	1,540	-0.62%
2022/02/11	1	109.00	18	112.19	112.50	-17	1,501	-1.13%
2022/02/09	1	107.50	1	108.00	109.00	0	1,476	0.00%
2022/02/07	0	0.00	1	103.00	104.50	-1	1,457	-0.07%
2022/01/26	1.1	99.59	0	0.00	99.80	1.1	1,448	0.08%
2022/01/25	1	100.00	0	0.00	100.00	1	1,474	0.07%
2022/01/24	0.1	101.00	0	0.00	101.50	0.1	1,497	0.01%
2022/01/21	0.2	103.50	0	0.00	102.00	0.2	1,521	0.01%
2022/01/13	0.2	103.00	0	0.00	102.00	0.2	1,639	0.01%
2022/01/10	3	104.00	0	0.00	104.50	3	1,651	0.18%
2022/01/07	5	106.00	0	0.00	105.00	5	1,656	0.30%
2022/01/04	0	0.00	3	108.50	108.00	-3	1,646	-0.18%
2021/12/30	1	108.50	1.2	108.83	108.50	-0.2	1,682	-0.01%
2021/12/24	1	107.50	1	107.50	107.00	0	1,807	0.00%
2021/12/17	2.1	105.02	0	0.00	105.00	2.1	1,869	0.11%
2021/12/16	0	0.00	1	106.00	106.50	-1	1,867	-0.05%
2021/12/15	1	104.50	0	104.00	104.50	1	1,870	0.05%
2021/12/14	0.1	102.50	1	102.00	102.00	-0.9	1,881	-0.05%
2021/12/10	1	103.50	0	0.00	103.50	1	1,904	0.05%
2021/12/09	0	0.00	1	105.50	102.00	-1	1,906	-0.05%
2021/12/06	0	0.00	1	108.50	108.50	-1	1,900	-0.05%
2021/12/03	1	108.50	0	0.00	109.00	1	1,915	0.05%
2021/11/17	1	110.50	0	0.00	110.00	1	2,242	0.04%
2021/11/16	5	109.50	5	109.00	109.00	0	2,256	0.00%
2021/11/12	1	108.00	0	0.00	107.00	1	2,322	0.04%
2021/11/10	0	0.00	1	107.00	105.00	-1	2,339	-0.04%
2021/11/09	1	103.00	0	0.00	104.00	1	2,354	0.04%
2021/11/08	5	105.00	0	0.00	107.00	5	2,331	0.21%
2021/11/05	0	0.00	1	105.00	104.50	-1	2,407	-0.04%
2021/11/02	1	107.00	3	105.17	103.50	-2	2,868	-0.07%
2021/11/01	1	106.00	9	106.50	106.00	-8	3,188	-0.25%
2021/10/29	0	0.00	3	104.33	104.00	-3	3,516	-0.09%
2021/10/27	1	103.00	0	0.00	103.50	1	3,614	0.03%
2021/10/25	1	101.50	0	0.00	102.50	1	3,747	0.03%
2021/10/22	0	0.00	7	102.64	102.50	-7	3,977	-0.18%
2021/10/21	4	100.25	1	102.00	99.50	3	4,419	0.07%
2021/10/13	1	96.80	1	98.70	96.10	0	5,336	0.00%
2021/10/08	14	105.00	0	0.00	102.50	14	5,436	0.26%
2021/10/07	1	103.00	0	0.00	104.50	1	5,461	0.02%
2021/10/06	3	101.67	2	101.50	100.00	1	5,611	0.02%
2021/10/05	2	98.40	2	98.50	98.60	0	5,659	0.00%
2021/10/01	1	98.00	7	98.01	97.90	-6	5,759	-0.10%
2021/09/30	5	99.40	0	0.00	99.50	5	5,783	0.09%
2021/09/29	3	100.50	0	0.00	100.50	3	5,829	0.05%
2021/09/28	0.1	101.00	4	100.63	103.00	-3.9	5,981	-0.06%
2021/09/27	0.1	103.50	0	0.00	102.00	0.1	6,033	0.00%
2021/09/23	0.1	102.50	0	0.00	102.00	0.1	6,102	0.00%
2021/09/22	1.3	100.13	0	0.00	100.50	1.3	6,177	0.02%
2021/09/17	0.2	102.50	0	0.00	103.50	0.2	6,260	0.00%
2021/09/16	0	0.00	1	102.50	102.50	-1	6,318	-0.02%
2021/09/15	1.2	102.58	3	103.00	102.00	-1.8	6,364	-0.03%
2021/09/14	1	106.00	0	0.00	104.00	1	6,471	0.02%
2021/09/13	0	0.00	1	105.00	105.00	-1	6,539	-0.02%
2021/09/09	1	105.00	2	105.25	105.00	-1	6,691	-0.01%
2021/09/08	1	104.50	1	106.00	103.00	0	6,759	0.00%
2021/09/07	11.7	104.18	4	104.13	105.00	7.7	6,916	0.11%
2021/09/06	28.3	110.18	2	111.00	108.00	26.3	7,073	0.37%
2021/09/03	5	112.20	3	113.00	111.50	2	7,218	0.03%
2021/09/02	6	112.25	0	0.00	111.50	6	7,880	0.08%
2021/09/01	0.2	112.00	4	114.75	115.50	-3.9	8,832	-0.04%
2021/08/31	0	0.00	1	113.00	113.00	-1	8,898	-0.01%
2021/08/30	8	110.75	1	112.00	110.00	7	8,952	0.08%
2021/08/27	7	111.86	0	0.00	110.50	7	8,966	0.08%
2021/08/26	2	116.00	0	0.00	115.00	2	8,950	0.02%
2021/08/25	1	121.00	19	121.53	122.00	-18	8,979	-0.20%
2021/08/24	0	0.00	1	121.50	120.00	-1	9,045	-0.01%
2021/08/23	0	0.00	1	121.00	121.50	-1	9,111	-0.01%
2021/08/20	1	115.50	0	0.00	116.00	1	9,228	0.01%
2021/08/19	1	119.50	85	114.69	114.00	-84	9,323	-0.90%
2021/08/18	3	112.50	1	115.00	121.00	2	9,379	0.02%
2021/08/17	1	120.00	0	0.00	116.50	1	9,498	0.01%
2021/08/16	0	0.00	1	119.00	121.50	-1	9,550	-0.01%
2021/08/13	6	124.67	5	124.50	122.00	1	9,777	0.01%
2021/08/11	1	127.00	4	125.00	124.50	-3	10,028	-0.03%
2021/08/10	0	0.00	2	128.25	128.00	-2	10,000	-0.02%
2021/08/09	7	132.29	2	132.00	130.00	5	9,992	0.05%
2021/08/06	107	136.20	26	136.71	136.00	81	9,897	0.82%	大買/
2021/08/05	10	137.70	7	137.93	142.50	3	9,754	0.03%
2021/08/04	13	135.38	15	135.13	135.50	-2	9,569	-0.02%
2021/08/03	2	130.00	6	130.42	130.00	-4	9,318	-0.04%
2021/08/02	1	127.00	0.4	127.25	127.00	0.6	9,302	0.01%
2021/07/30	1	127.50	5	128.20	126.00	-4	9,325	-0.04%
2021/07/29	1	125.00	0	0.00	127.50	1	9,301	0.01%
2021/07/28	14	127.70	10	125.00	125.00	4	9,301	0.04%
2021/07/27	21	134.14	22	135.23	135.00	-1	9,189	-0.01%
2021/07/26	6	129.83	12	129.58	134.00	-6	8,796	-0.07%
2021/07/23	3	127.67	2	125.50	125.50	1	8,637	0.01%
2021/07/22	15	126.20	8	129.25	126.50	7	8,568	0.08%
2021/07/21	2	126.50	0	0.00	125.00	2	8,326	0.02%
2021/07/20	1	127.00	0	0.00	124.50	1	8,410	0.01%
2021/07/19	1	126.00	7	128.07	129.00	-6	8,460	-0.07%
2021/07/16	5	125.80	2	125.75	126.50	3	8,541	0.04%
2021/07/15	4	124.00	2	124.50	125.00	2	8,671	0.02%
2021/07/14	2	123.00	2	123.50	123.50	0	8,749	0.00%
2021/07/13	6	128.67	9	128.78	123.00	-3	8,822	-0.03%
2021/07/12	2	124.25	2	124.75	125.00	0	8,828	0.00%
2021/07/09	8	123.13	2	127.50	122.50	6	9,061	0.07%
2021/07/08	0	0.00	5	126.10	127.00	-5	9,229	-0.05%
2021/07/07	10	124.15	2	124.50	123.50	8	9,468	0.08%
2021/07/06	8	124.94	0	0.00	125.00	8	9,965	0.08%
2021/07/05	5	128.00	10	127.15	128.50	-5	10,340	-0.05%
2021/07/02	0	0.00	23	123.28	124.00	-23	10,570	-0.22%
2021/07/01	2	121.75	3	122.33	122.50	-1	10,637	-0.01%
2021/06/30	2	121.75	1	122.00	121.50	1	10,746	0.01%
2021/06/29	5	122.00	5	121.70	121.00	0	10,774	0.00%
2021/06/28	46	124.36	8	123.75	124.00	38	10,803	0.35%
2021/06/25	2	121.75	4	122.75	120.50	-2	10,803	-0.02%
2021/06/24	13	121.46	0	0.00	121.00	13	10,856	0.12%
2021/06/23	4	121.63	3	121.00	122.50	1	10,872	0.01%
2021/06/22	4	122.13	3	122.17	121.00	1	10,868	0.01%
2021/06/21	5	121.80	4	122.25	122.00	1	10,829	0.01%
2021/06/18	4	126.50	1	127.50	125.50	3	10,815	0.03%
2021/06/17	1	124.00	1	124.50	125.50	0	10,774	0.00%
2021/06/16	5	126.50	9	125.11	124.00	-4	10,753	-0.04%
2021/06/15	18	130.47	4	130.00	129.00	14	10,652	0.13%
2021/06/11	6	128.33	9	129.17	128.50	-3	10,570	-0.03%
2021/06/10	32	129.41	17	130.53	131.00	15	10,742	0.14%
2021/06/09	20	126.45	42.3	129.26	132.00	-22.3	10,116	-0.22%
2021/06/08	5	120.20	8	121.44	120.00	-3	9,146	-0.03%
2021/06/07	2	116.25	3	118.33	119.50	-1	9,070	-0.01%
2021/06/04	2	117.00	2	117.75	117.00	0	9,055	0.00%
2021/06/03	2	117.75	2	118.00	119.00	0	9,092	0.00%
2021/06/02	5	117.60	5	116.50	116.00	0	9,099	0.00%
2021/06/01	5	120.30	6	120.50	119.50	-1	9,085	-0.01%
2021/05/31	8	120.38	15	120.33	119.50	-7	9,067	-0.08%
2021/05/28	18	121.31	2	122.50	122.50	16	9,077	0.18%
2021/05/27	0	0.00	12	120.46	121.00	-12	8,999	-0.13%
2021/05/26	3	117.83	11	119.50	117.50	-8	8,926	-0.09%
2021/05/25	10	117.15	11	117.95	116.00	-1	8,902	-0.01%
2021/05/24	4	110.50	4	111.50	115.00	0	8,828	0.00%
2021/05/21	14	115.21	5	119.80	112.50	9	9,036	0.10%
2021/05/20	7	114.43	3	115.83	115.00	4	9,007	0.04%
2021/05/19	0	0.00	4	108.75	112.50	-4	8,948	-0.04%
2021/05/18	0	0.00	1	97.00	102.50	-1	8,865	-0.01%
2021/05/17	13.1	94.70	1	93.50	93.50	12.1	8,974	0.13%
2021/05/14	1	100.00	0	0.00	101.00	1	8,947	0.01%
2021/05/13	7	102.21	1	101.00	102.00	6	8,932	0.07%
2021/05/12	0	0.00	1	105.00	101.00	-1	8,871	-0.01%
2021/05/11	0.2	106.50	0	0.00	103.50	0.2	8,722	0.00%
2021/05/10	1	113.50	0	0.00	112.00	1	8,656	0.01%
2021/05/07	0	0.00	1	113.50	115.00	-1	8,602	-0.01%
2021/05/06	0.2	107.50	0	0.00	108.50	0.2	8,618	0.00%
2021/05/05	20.6	108.47	0	0.00	107.00	20.6	8,578	0.24%
2021/05/04	6	107.50	3	114.00	112.50	3	8,568	0.04%
2021/05/03	3	117.83	4	118.13	117.00	-1	8,478	-0.01%
2021/04/29	5	120.40	0	0.00	121.00	5	8,446	0.06%
2021/04/28	0	0.00	2	121.50	125.00	-2	8,466	-0.02%
2021/04/27	2	122.00	0	0.00	122.00	2	8,553	0.02%
2021/04/26	2	125.00	18	125.11	125.50	-16	8,655	-0.18%
2021/04/23	0	0.00	7	122.86	126.50	-7	8,673	-0.08%
2021/04/22	1	129.00	9	121.17	120.00	-8	8,957	-0.09%
2021/04/21	3	126.33	2	125.25	124.50	1	8,980	0.01%
2021/04/20	3	123.33	5.1	122.23	122.00	-2.1	8,855	-0.02%
2021/04/19	10	122.00	3	120.50	122.50	7	8,752	0.08%
2021/04/16	2	118.50	6.1	123.18	119.50	-4.1	8,734	-0.05%
2021/04/15	8	122.50	5	123.80	122.00	3	8,569	0.04%
2021/04/14	2.3	111.13	0	0.00	114.50	2.3	8,259	0.03%
2021/04/13	21	120.74	42	122.15	116.50	-21	8,046	-0.26%
2021/04/12	48	118.72	23	120.35	118.00	25	7,745	0.32%
2021/04/09	1	116.50	19	116.84	117.00	-18	7,209	-0.25%
2021/04/08	0	0.00	79	102.71	106.50	-79	6,762	-1.17%
2021/04/07	9	96.41	86	96.75	96.90	-77	6,360	-1.21%
2021/04/06	18	98.79	6	98.17	97.60	12	6,226	0.19%
2021/04/01	0	0.00	11	97.12	97.80	-11	6,072	-0.18%
2021/03/31	5	98.42	6	98.10	97.30	-1	6,017	-0.02%
2021/03/30	5	97.96	17.2	97.99	98.90	-12.2	5,925	-0.21%
2021/03/29	7	96.80	5	97.82	97.00	2	5,829	0.03%
2021/03/26	1	95.50	1	96.30	96.30	0	5,727	0.00%
2021/03/25	6	95.57	6	95.67	95.10	0	5,666	0.00%
2021/03/24	16	93.47	2	94.25	94.50	14	5,555	0.25%
2021/03/23	3	94.70	0	0.00	93.40	3	5,532	0.05%
2021/03/22	4	93.70	2	93.65	93.30	2	5,474	0.04%
2021/03/19	2	92.30	1	92.50	93.70	1	5,450	0.02%
2021/03/18	4	93.25	1	93.70	93.70	3	5,392	0.06%
2021/03/17	13	93.23	4	93.10	93.30	9	5,336	0.17%
2021/03/16	14	95.76	34	94.66	94.00	-20	5,264	-0.38%
2021/03/15	4	90.40	0	0.00	91.30	4	4,931	0.08%
2021/03/12	9	88.84	3	88.90	89.20	6	4,872	0.12%
2021/03/11	1	87.20	0	0.00	88.20	1	4,884	0.02%
2021/03/10	9	87.54	1	86.80	86.60	8	4,906	0.16%
2021/03/09	3	86.03	1	86.00	87.20	2	4,867	0.04%
2021/03/08	12	86.22	1	85.20	85.00	11	4,807	0.23%
2021/03/05	1.1	84.00	0	0.00	85.90	1.1	4,758	0.02%
2021/03/04	5	84.30	0	0.00	84.50	5	4,711	0.11%
2021/03/03	8	86.55	8	85.75	86.70	0	4,604	0.00%
2021/03/02	5	90.60	5	90.48	89.30	0	4,512	0.00%
2021/02/26	6	90.15	1	90.40	90.70	5	4,457	0.11%
2021/02/25	5	90.54	1	91.10	91.50	4	4,414	0.09%
2021/02/24	2.1	91.06	1	92.40	90.20	1.1	4,397	0.03%
2021/02/23	14	90.97	16	92.01	90.90	-2	4,324	-0.05%
2021/02/22	6	89.20	50	90.84	91.50	-44	4,024	-1.09%
2021/02/19	2	82.85	32	82.74	83.20	-30	3,772	-0.80%
2021/02/17	9	77.53	15	78.82	79.20	-6	3,590	-0.17%
2021/02/05	1	74.40	1	74.30	74.30	0	3,423	0.00%
2021/02/04	1	74.20	5	74.80	74.00	-4	3,387	-0.12%
2021/02/03	6	72.67	0	0.00	73.10	6	3,355	0.18%
2021/02/02	2	71.80	1	71.60	71.30	1	3,368	0.03%
2021/02/01	9	70.76	2	71.35	71.50	7	3,366	0.21%
2021/01/29	0	0.00	1	72.10	71.60	-1	3,337	-0.03%
2021/01/28	8	72.30	0	0.00	71.30	8	3,311	0.24%
2021/01/27	1	74.60	1	74.00	75.20	0	3,238	0.00%
2021/01/26	8	74.66	12	75.54	74.00	-4	3,219	-0.12%
2021/01/25	4	75.38	5	74.60	74.60	-1	3,190	-0.03%
2021/01/22	4	75.28	5	76.10	75.60	-1	3,156	-0.03%
2021/01/21	3	74.47	6	75.70	75.70	-3	3,114	-0.10%
2021/01/20	12	75.89	4	76.00	74.30	8	3,024	0.26%
2021/01/19	18	79.94	11	80.41	78.50	7	2,877	0.24%
2021/01/18	6	77.07	8	77.44	81.00	-2	2,701	-0.07%
2021/01/15	15	78.34	26	77.87	79.00	-11	2,523	-0.44%
2021/01/14	21	75.41	12	74.48	75.10	9	2,135	0.42%
2021/01/13	5	71.54	3	71.70	72.00	2	1,922	0.10%
2021/01/12	8	71.23	3	71.20	70.20	5	1,864	0.27%
2021/01/11	6	70.80	5	71.26	71.50	1	1,824	0.05%
2021/01/08	1	68.30	2	69.00	68.80	-1	1,736	-0.06%
2021/01/07	3	69.23	3	68.97	69.00	0	1,725	0.00%
2021/01/06	3	68.67	10	69.10	69.00	-7	1,720	-0.41%
2021/01/05	1	68.00	0	0.00	68.00	1	1,701	0.06%
2021/01/04	2	68.70	4	68.85	68.60	-2	1,732	-0.12%
2020/12/31	0	0.00	1	68.00	68.10	-1	1,755	-0.06%
2020/12/28	1	68.00	1	67.80	68.00	0	1,802	0.00%
2020/12/24	9	68.03	0	0.00	68.10	9	1,814	0.50%
2020/12/23	1	67.30	0	0.00	67.20	1	1,834	0.05%
2020/12/22	3	67.53	2	67.65	66.70	1	1,880	0.05%
2020/12/21	1	67.50	0	0.00	67.80	1	1,891	0.05%
2020/12/18	1	68.10	0	0.00	68.00	1	1,934	0.05%
2020/12/17	7	67.14	2	67.35	67.40	5	1,958	0.26%
2020/12/16	1	68.00	0	0.00	67.80	1	1,963	0.05%
2020/12/15	12	67.79	0	0.00	67.60	12	1,990	0.60%
2020/12/11	5	69.00	0	0.00	68.90	5	2,138	0.23%
2020/12/10	16	70.16	0	0.00	69.80	16	2,156	0.74%
2020/12/09	1	71.70	0	0.00	71.60	1	2,135	0.05%
2020/12/08	1	71.90	0	0.00	72.10	1	2,140	0.05%
2020/12/07	0	0.00	4	72.55	72.30	-4	2,162	-0.18%
2020/12/04	3	71.20	8	71.80	72.60	-5	2,214	-0.23%
2020/12/03	1	71.00	0	0.00	70.70	1	2,188	0.05%
2020/12/01	3	70.53	0	0.00	70.60	3	2,292	0.13%
2020/11/30	1	71.40	1	71.10	70.60	0	2,410	0.00%
2020/11/27	1	71.70	1	71.50	71.40	0	2,580	0.00%
2020/11/25	4	70.73	0	0.00	70.40	4	2,985	0.13%
2020/11/24	4	72.45	0	0.00	71.90	4	3,023	0.13%
2020/11/23	2	71.90	9	73.23	73.00	-7	3,061	-0.23%
2020/11/20	2	71.50	10	71.98	71.50	-8	3,174	-0.25%
2020/11/19	0	0.00	9	70.77	70.90	-9	3,176	-0.28%
2020/11/17	4	69.75	2	69.80	69.40	2	3,201	0.06%
2020/11/16	4	69.75	6	69.78	69.90	-2	3,247	-0.06%
2020/11/13	1	68.50	0	0.00	68.80	1	3,242	0.03%
2020/11/11	2	67.10	0	0.00	67.60	2	3,254	0.06%
2020/11/10	2	69.00	2	67.25	67.10	0	3,245	0.00%
2020/11/09	3	68.50	4	68.95	69.30	-1	3,248	-0.03%
2020/11/06	1	69.00	1	69.30	68.30	0	3,309	0.00%
2020/11/04	0	0.00	1	67.90	68.50	-1	3,477	-0.03%
2020/11/03	1	67.40	4	68.00	67.70	-3	3,569	-0.08%
2020/11/02	10	67.17	0	0.00	66.90	10	3,660	0.27%
2020/10/30	1	68.50	1	68.80	68.90	0	3,819	0.00%
2020/10/29	6	68.25	0	0.00	68.70	6	3,913	0.15%
2020/10/28	5	69.48	0	0.00	69.50	5	3,949	0.13%
2020/10/26	0	0.00	3	70.60	70.30	-3	4,003	-0.07%
2020/10/23	3	72.23	1	72.30	71.80	2	4,023	0.05%
2020/10/16	4	73.90	16	72.61	72.00	-12	4,325	-0.28%
2020/10/14	4	73.63	1	73.40	73.60	3	4,381	0.07%
2020/10/13	1	73.50	0	0.00	73.40	1	4,413	0.02%
2020/10/12	10	73.56	1	73.30	72.90	9	4,402	0.20%
2020/10/08	1	72.30	1	72.90	72.50	0	4,432	0.00%
2020/10/06	0	0.00	5	70.86	71.10	-5	4,462	-0.11%
2020/09/30	0	0.00	3	69.13	69.40	-3	4,685	-0.06%
2020/09/29	2	67.80	0	0.00	67.40	2	4,805	0.04%
2020/09/28	10	67.95	0	0.00	67.90	10	4,858	0.21%
2020/09/25	12	68.20	1	70.50	67.60	11	4,900	0.22%
2020/09/24	8	70.90	5	70.70	70.10	3	4,913	0.06%
2020/09/23	3	71.97	0	0.00	71.90	3	4,959	0.06%
2020/09/22	3	72.50	23	72.52	72.30	-20	4,928	-0.41%
2020/09/18	11	73.51	1	74.30	73.30	10	4,928	0.20%
2020/09/17	4	73.58	2	73.50	73.00	2	4,955	0.04%
2020/09/16	6	73.88	6	73.48	74.40	0	4,942	0.00%
2020/09/15	3	72.67	2	72.85	72.50	1	4,854	0.02%
2020/09/14	12	71.50	12	71.43	71.50	0	4,864	0.00%
2020/09/11	1	70.50	6	70.45	70.20	-5	4,851	-0.10%
2020/09/10	2	71.95	0	0.00	70.80	2	4,827	0.04%
2020/09/09	17	71.31	7	71.87	72.10	10	4,811	0.21%
2020/09/08	11	73.98	22	73.67	73.90	-11	4,730	-0.23%
2020/09/07	4	73.98	3	75.30	73.20	1	4,733	0.02%
2020/09/04	5	74.50	0	0.00	74.20	5	4,736	0.11%
2020/09/03	7	76.56	26	76.59	77.30	-19	4,694	-0.40%
2020/09/02	4	76.73	7	75.87	77.90	-3	4,650	-0.06%
2020/09/01	9	77.13	12	76.20	73.60	-3	4,585	-0.07%
2020/08/31	5	74.64	13	74.82	74.80	-8	4,326	-0.18%
2020/08/28	0	0.00	10	73.11	73.60	-10	4,250	-0.24%
2020/08/27	7	72.30	0	0.00	71.60	7	4,227	0.17%
2020/08/26	6	72.27	20	73.71	73.50	-14	4,187	-0.33%
2020/08/25	1	67.80	3	69.70	70.30	-2	4,033	-0.05%
2020/08/24	1	67.50	1	67.70	67.80	0	3,991	0.00%
2020/08/21	1	67.00	1	67.60	67.80	0	4,004	0.00%
2020/08/20	16	66.28	11	64.57	64.70	5	4,107	0.12%
2020/08/19	1	68.70	0	0.00	68.50	1	4,124	0.02%
2020/08/18	5	69.36	52	69.02	69.60	-47	4,220	-1.11%
2020/08/17	3	69.87	2	70.35	70.60	1	4,218	0.02%
2020/08/14	2	69.15	2	69.45	69.60	0	4,249	0.00%
2020/08/13	5	70.60	2	69.20	69.10	3	4,316	0.07%
2020/08/12	14	71.56	7	70.91	70.80	7	4,295	0.16%
2020/08/11	5	72.48	3	72.70	73.50	2	4,268	0.05%
2020/08/10	116	74.62	13	74.66	72.50	103	4,299	2.40%	大買/鉅額交易
2020/08/07	16	72.86	1	72.20	72.50	15	4,232	0.35%
2020/08/06	6	74.43	10	73.73	74.70	-4	4,190	-0.10%
2020/08/05	18	72.86	9	75.61	72.40	9	4,148	0.22%
2020/08/04	4	72.63	2	72.80	72.80	2	3,995	0.05%
2020/08/03	3	70.87	1	70.40	71.10	2	4,000	0.05%
2020/07/30	2	69.90	1	70.60	69.80	1	4,202	0.02%
2020/07/28	5	69.72	4	69.40	66.70	1	4,174	0.02%
2020/07/27	3	70.60	4	70.70	70.00	-1	4,119	-0.02%
2020/07/24	3	71.00	11	70.76	70.40	-8	4,088	-0.20%
2020/07/23	3	69.37	2	68.95	69.40	1	3,980	0.03%
2020/07/22	2	67.05	3	67.50	67.50	-1	3,921	-0.03%
2020/07/21	1	67.20	2	66.95	67.40	-1	3,895	-0.03%
2020/07/20	0	0.00	3	64.70	64.30	-3	3,863	-0.08%
2020/07/17	6	65.95	2	65.20	64.90	4	3,862	0.10%
2020/07/16	4	67.65	2	67.20	67.40	2	3,852	0.05%
2020/07/15	3	67.40	10	67.25	66.90	-7	3,841	-0.18%
2020/07/14	16	70.22	6	70.77	69.30	10	3,802	0.26%
2020/07/13	5	71.56	4	72.00	71.30	1	3,769	0.03%
2020/07/10	11	71.68	10	71.76	70.20	1	3,764	0.03%
2020/07/09	6	74.93	5	75.98	74.60	1	3,679	0.03%
2020/07/08	1	71.90	6	71.30	72.10	-5	3,559	-0.14%
2020/07/06	1	66.90	8	67.38	68.50	-7	3,435	-0.20%
2020/07/03	4	64.23	3	65.33	65.90	1	3,370	0.03%
2020/07/02	2	62.40	2	63.55	64.30	0	3,322	0.00%
2020/07/01	3	62.03	3	62.40	62.00	0	3,275	0.00%
2020/06/30	4	61.45	1	61.50	61.60	3	3,257	0.09%
2020/06/29	1	62.10	0	0.00	61.30	1	3,250	0.03%
2020/06/24	0	0.00	22	61.14	61.80	-22	3,219	-0.68%
2020/06/23	4	60.10	6	59.67	60.00	-2	3,179	-0.06%
2020/06/22	3	61.50	2	61.45	61.20	1	3,139	0.03%
2020/06/19	5	62.40	2	62.35	61.60	3	3,177	0.09%
2020/06/18	1	60.90	1	61.30	61.50	0	3,156	0.00%
2020/06/17	14	61.01	2	61.05	60.90	12	3,158	0.38%
2020/06/16	2	61.30	0	0.00	60.60	2	3,186	0.06%
2020/06/15	2	60.20	3	60.73	60.10	-1	3,213	-0.03%
2020/06/12	4	59.73	6	59.13	59.90	-2	3,235	-0.06%
2020/06/11	2	61.50	4	61.15	60.40	-2	3,240	-0.06%
2020/06/10	3	60.10	1	60.20	60.60	2	3,239	0.06%
2020/06/09	21	61.18	1	61.30	60.90	20	3,269	0.61%
2020/06/08	8	61.45	28	62.34	63.00	-20	3,256	-0.61%
2020/06/05	2	58.90	2	60.10	60.10	0	3,197	0.00%
2020/06/04	5	59.04	2	59.05	59.10	3	3,225	0.09%
2020/06/03	2	59.25	0	0.00	59.90	2	3,321	0.06%
2020/06/01	1	59.10	5	58.90	59.10	-4	3,459	-0.12%
2020/05/29	1	59.30	0	0.00	59.00	1	3,529	0.03%
2020/05/28	2	58.40	3	59.07	58.50	-1	3,567	-0.03%
2020/05/27	4	59.40	11	60.29	58.80	-7	3,593	-0.19%
2020/05/26	11	59.41	1	59.00	58.60	10	3,522	0.28%
2020/05/25	3	59.50	17	59.35	60.70	-14	3,490	-0.40%
2020/05/22	8	56.61	9	56.61	57.00	-1	3,420	-0.03%
2020/05/21	10	56.50	4	57.08	56.50	6	3,538	0.17%
2020/05/20	5	57.16	4	57.15	57.10	1	3,509	0.03%
2020/05/19	15	55.31	3	55.63	56.00	12	3,447	0.35%
2020/05/18	7	54.97	4	55.50	55.20	3	3,422	0.09%
2020/05/15	7	55.03	21	56.31	54.90	-14	3,374	-0.41%
2020/05/14	32	54.49	1.5	52.99	53.10	30.5	3,281	0.93%
2020/05/13	14	55.15	1	55.10	55.20	13	3,241	0.40%
2020/05/12	4	54.70	3	54.83	55.50	1	3,189	0.03%
2020/05/11	2	53.30	8	54.34	53.80	-6	3,135	-0.19%
2020/05/08	50	54.24	13	53.85	54.00	37	3,101	1.19%
2020/05/07	37	53.73	36	53.94	54.70	1	3,000	0.03%
2020/05/06	5	48.13	52	49.56	49.80	-47	2,806	-1.67%
2020/05/05	3	47.63	3	47.88	47.80	0	2,727	0.00%
2020/05/04	1	46.30	0	0.00	47.05	1	2,697	0.04%
2020/04/30	10	47.26	0	0.00	47.15	10	2,685	0.37%
2020/04/29	10	46.82	0	0.00	47.05	10	2,682	0.37%
2020/04/28	10	46.20	16	46.30	46.35	-6	2,675	-0.22%
2020/04/27	14	46.33	0	0.00	46.10	14	2,688	0.52%
2020/04/24	2	45.93	0	0.00	45.75	2	2,673	0.07%
2020/04/23	4	46.00	0	0.00	46.00	4	2,661	0.15%
2020/04/22	0	0.00	2	45.45	45.80	-2	2,633	-0.08%
2020/04/17	2	45.95	0	0.00	45.15	2	2,562	0.08%
2020/04/16	0	0.00	2	44.40	45.45	-2	2,532	-0.08%
2020/04/15	1	45.30	1	45.05	44.90	0	2,512	0.00%
2020/04/14	1	44.90	0	0.00	44.90	1	2,482	0.04%
2020/04/13	1	43.85	2	43.35	43.85	-1	2,457	-0.04%
2020/04/09	2	43.00	1	43.15	43.25	1	2,427	0.04%
2020/04/08	1	41.50	0	0.00	41.80	1	2,369	0.04%
2020/04/06	0	40.75	22	40.46	40.70	-22	2,338	-0.94%
2020/03/30	1	38.85	0	0.00	39.25	1	2,286	0.04%
2020/03/27	0	0.00	2	39.68	39.10	-2	2,273	-0.09%
2020/03/26	3	38.55	0	0.00	39.00	3	2,248	0.13%
2020/03/25	0	0.00	4	39.13	38.65	-4	2,228	-0.18%
2020/03/24	6	38.29	0	0.00	38.15	6	2,189	0.27%
2020/03/20	0	0.00	1	36.10	37.55	-1	2,198	-0.05%
2020/03/19	1	34.15	0	0.00	34.15	1	2,188	0.05%
2020/03/18	3	38.85	3	38.47	37.20	0	2,137	0.00%
2020/03/17	0	0.00	2	38.98	38.85	-2	2,092	-0.10%
2020/03/16	24	41.86	2	41.53	40.50	22	2,047	1.07%
2020/03/13	3	41.88	2	42.23	43.55	1	2,005	0.05%
2020/03/12	0	0.00	3	44.62	44.90	-3	2,009	-0.15%
2020/03/11	0	0.00	27	46.70	46.20	-27	1,936	-1.39%
2020/03/10	8	46.01	8	46.76	47.00	0	1,874	0.00%
2020/03/09	41	48.82	1	47.20	46.40	40	1,786	2.24%
2020/03/06	0	0.00	8	47.96	50.20	-8	1,652	-0.48%
2020/03/05	0	0.00	7	46.37	46.55	-7	1,494	-0.47%
2020/03/04	6	46.15	1	45.80	45.90	5	1,451	0.34%
2020/03/03	1	45.10	8	45.46	45.20	-7	1,354	-0.52%
2020/03/02	6	44.23	6	44.75	44.85	0	1,302	0.00%
2020/02/27	6	44.28	4	44.49	44.10	2	1,244	0.16%
2020/02/26	1	44.30	1	44.20	44.40	0	1,181	0.00%
2020/02/25	4	43.83	2	43.70	44.20	2	1,137	0.18%
2020/02/24	3	43.03	6	43.95	44.35	-3	1,093	-0.27%
2020/02/21	1	42.00	1	42.20	41.60	0	951	0.00%
2020/02/20	0	0.00	1	41.75	42.25	-1	933	-0.11%
2020/02/19	0	0.00	6	41.47	41.50	-6	912	-0.66%
2020/02/14	0	0.00	9	41.83	41.90	-9	923	-0.97%
2020/02/12	1	41.70	1	41.95	41.75	0	983	0.00%
2020/02/11	0	0.00	2	41.08	41.35	-2	1,037	-0.19%
2020/02/10	2	39.60	2	40.00	40.35	0	1,068	0.00%
2020/02/07	2	40.33	0	0.00	40.00	2	1,089	0.18%
2020/02/06	2	40.70	0	0.00	40.60	2	1,143	0.17%
2020/02/05	0	0.00	1	39.95	39.90	-1	1,160	-0.09%
2020/02/03	5	39.62	1	39.75	40.00	4	1,204	0.33%
2020/01/31	2	41.08	2	40.50	40.90	0	1,198	0.00%
2020/01/30	9	39.74	0	0.00	38.85	9	1,224	0.73%
2020/01/20	1	42.65	0	0.00	42.65	1	1,334	0.07%
2020/01/15	1	42.40	0	0.00	42.40	1	1,390	0.07%
2020/01/14	0	0.00	1	42.70	42.75	-1	1,418	-0.07%
2020/01/13	1.1	42.20	0	0.00	42.30	1.1	1,445	0.08%
2020/01/08	0.2	41.60	0	0.00	41.60	0.2	1,566	0.01%
2020/01/07	0	0.00	1	42.30	42.10	-1	1,703	-0.06%
2020/01/06	1	42.90	0	0.00	42.65	1	1,723	0.06%
2020/01/03	5	44.32	2	44.28	43.75	3	1,746	0.17%
2020/01/02	2	44.30	0	0.00	44.70	2	1,750	0.11%
2019/12/31	19	44.11	0	0.00	44.15	19	1,765	1.08%
2019/12/30	0	0.00	1	44.60	44.30	-1	1,785	-0.06%
2019/12/27	3	44.10	0	0.00	44.40	3	1,790	0.17%
2019/12/18	5	45.60	7	46.03	45.45	-2	1,883	-0.11%
2019/12/17	0	0.00	15	45.40	45.50	-15	1,884	-0.80%
2019/12/16	9	44.73	0.2	44.60	44.65	8.8	1,864	0.47%
2019/12/11	2	43.85	0	0.00	44.05	2	1,971	0.10%
2019/12/10	7	43.80	3	43.80	44.05	4	1,976	0.20%
2019/12/09	0	0.00	2	44.65	43.65	-2	1,974	-0.10%
2019/12/05	1	42.10	16	42.21	42.20	-15	2,097	-0.72%
2019/12/04	1	41.85	0	0.00	41.75	1	2,103	0.05%
2019/11/14	0	0.00	1	41.40	41.20	-1	2,223	-0.04%
2019/11/13	2	41.63	1	41.75	41.55	1	2,227	0.04%
2019/11/12	2	41.90	2	41.98	41.85	0	2,216	0.00%
2019/11/11	1.3	41.28	0	0.00	41.20	1.3	2,201	0.06%
2019/11/08	10.1	45.14	1	45.25	44.15	9.1	2,140	0.43%
2019/11/07	0	0.00	1	45.80	45.85	-1	2,076	-0.05%
2019/11/04	0	0.00	1	44.80	45.00	-1	1,938	-0.05%
2019/10/30	1	44.60	0	0.00	44.70	1	1,861	0.05%
2019/10/29	0	0.00	2.7	44.91	44.60	-2.7	1,844	-0.15%
2019/10/28	4	45.85	4	45.38	45.00	0	1,797	0.00%
2019/10/24	1	42.95	1	43.35	43.60	0	1,626	0.00%
2019/10/21	12.3	42.14	0	0.00	42.05	12.3	1,555	0.79%
2019/10/17	0	0.00	1	42.30	42.60	-1	1,482	-0.07%
2019/10/15	1	43.85	0	0.00	43.05	1	1,399	0.07%
2019/10/08	6	39.05	0	0.00	39.30	6	1,210	0.50%
2019/10/04	4	40.10	5	39.70	40.10	-1	1,238	-0.08%
2019/09/26	1	40.10	1	39.70	39.70	0	1,206	0.00%
2019/09/23	1	40.55	1	40.05	40.15	0	1,151	0.00%
2019/09/19	2.1	38.99	0	0.00	38.80	2.1	1,082	0.19%
2019/09/18	1	40.49	1	40.00	39.85	0	1,065	0.00%
2019/09/17	0	0.00	1	38.75	39.00	-1	956	-0.10%
2019/09/16	0.2	37.70	0	0.00	37.65	0.2	928	0.03%
2019/09/12	0	0.00	2	37.75	37.75	-2	912	-0.22%
2019/09/11	6	37.74	0	0.00	37.70	6	901	0.67%
2019/09/10	1.2	37.56	0	0.00	37.60	1.2	882	0.13%
2019/09/09	3	39.05	1	40.45	38.50	2	834	0.24%
2019/09/05	0	0.00	15	36.90	36.70	-15	654	-2.29%
2019/08/21	10	35.60	0	0.00	35.65	10	560	1.78%
2019/08/20	2	36.05	11	35.98	35.90	-9	551	-1.63%
2019/08/19	1	35.80	2	35.38	35.35	-1	486	-0.21%
2019/08/16	0	0.00	3	34.37	34.75	-3	460	-0.65%
2019/08/14	2	33.38	0	0.00	33.50	2	448	0.45%
2019/08/08	0	0.00	1	32.85	32.85	-1	442	-0.23%
2019/07/25	0	0.00	2	33.98	34.00	-2	447	-0.45%
2019/07/17	0	0.00	2	33.58	33.60	-2	451	-0.44%
2019/07/16	0	0.00	1	33.85	33.80	-1	457	-0.22%
2019/07/11	2	33.90	2	34.00	34.15	0	456	0.00%
2019/07/10	3	36.33	0	0.00	36.40	3	432	0.69%
2019/07/03	0	0.00	5	35.50	35.30	-5	366	-1.36%
2019/07/02	0	0.00	1	35.35	35.50	-1	366	-0.27%
2019/06/28	0	0.00	19	35.26	35.25	-19	363	-5.23%
2019/06/27	19	35.11	0	0.00	35.00	19	360	5.27%
2019/06/25	5	34.78	0	0.00	34.70	5	358	1.40%
2019/06/20	0	0.00	2	34.30	34.20	-2	351	-0.57%
2019/06/12	0	0.00	1	34.10	34.10	-1	399	-0.25%
2019/06/05	2	33.85	3	33.95	33.80	-1	418	-0.24%
2019/06/04	5	33.89	0	0.00	33.80	5	423	1.18%
2019/05/29	1	33.30	0	0.00	33.35	1	425	0.24%
2019/05/28	0	0.00	1	33.65	33.45	-1	429	-0.23%
2019/05/27	0	0.00	20	33.48	33.50	-20	436	-4.59%
2019/05/20	2	33.28	0	0.00	33.25	2	483	0.41%
2019/05/16	14	34.07	0	0.00	33.70	14	506	2.77%
2019/05/15	4	33.98	0	0.00	33.90	4	506	0.79%
2019/05/13	2	34.05	0	0.00	33.70	2	514	0.39%
2019/05/08	1	34.95	1	34.95	34.95	0	534	0.00%
2019/05/03	1	35.25	0	0.00	35.15	1	560	0.18%
2019/05/02	2	35.18	0	0.00	35.15	2	564	0.35%
2019/04/30	3	35.00	0	0.00	35.05	3	569	0.53%
2019/04/29	1	35.20	0	0.00	35.15	1	591	0.17%
2019/04/26	1	35.70	0	0.00	35.55	1	584	0.17%
2019/04/16	2	35.10	2	35.05	35.05	0	540	0.00%
2019/04/03	0	0.00	1	35.15	35.25	-1	509	-0.20%
2019/04/01	0	35.50	0	0.00	35.15	0	506	0.00%
2019/03/26	1	35.10	0	0.00	35.15	1	502	0.20%
2019/02/25	40	34.63	0	0.00	34.70	40	420	9.51%
2019/02/18	2	34.30	1	34.25	34.15	1	356	0.28%
2019/02/11	1	34.00	0	0.00	34.10	1	322	0.31%
2019/01/29	1	33.15	1	33.40	33.55	0	299	0.00%
2019/01/24	2	33.30	2	33.45	33.50	0	275	0.00%
2019/01/21	0	0.00	5	32.10	32.50	-5	237	-2.10%
2019/01/09	2	30.65	0	0.00	30.75	2	222	0.90%
2018/12/18	5	30.80	0	0.00	30.80	5	246	2.03%
2018/11/08	1	32.10	5	32.65	32.05	-4	248	-1.61%
2018/10/24	5	30.85	0	0.00	30.95	5	267	1.87%
2018/09/12	0.3	34.30	0	0.00	34.20	0.3	342	0.09%
2018/09/11	0.7	34.90	0	0.00	34.70	0.7	342	0.20%
2018/09/05	20	35.30	0	0.00	34.90	20	346	5.76%
2018/08/16	10	35.20	10	35.20	35.10	0	424	0.00%
2018/07/31	0	0.00	3	35.25	35.15	-3	430	-0.70%
2018/06/14	5	37.85	0	0.00	37.75	5	542	0.92%
2018/05/08	0	34.95	0	0.00	35.10	0	793	0.00%
2018/04/16	0	0.00	0.5	36.85	36.85	-0.5	1,096	-0.05%
2018/04/03	0	0.00	1	38.00	38.20	-1	1,107	-0.09%
2018/03/29	0	0.00	1	37.90	38.35	-1	1,038	-0.10%
2018/03/14	1	37.50	0	0.00	37.85	1	1,053	0.09%
2018/03/08	0	0.00	1	37.30	37.35	-1	1,005	-0.10%
2018/03/06	0	0.00	1	37.20	37.20	-1	1,005	-0.10%
2018/03/02	0	0.00	5	36.90	36.95	-5	1,028	-0.49%
2018/03/01	0	0.00	8	36.79	36.70	-8	1,020	-0.78%
2018/02/09	5	32.50	5	33.00	34.00	0	1,008	0.00%
2018/02/06	4	32.45	20	34.05	33.55	-16	986	-1.62%
2018/02/01	2	37.85	1	37.25	37.00	1	963	0.10%
2018/01/29	23	38.80	8	38.88	38.20	15	918	1.63%
2018/01/26	0	0.00	3	36.70	37.20	-3	754	-0.40%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析