嘉晶 (3016)-合庫-高雄券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	42.40	42.90	-2	432	-0.47%
2025/01/20	0	0.00	2	42.40	42.65	-2	435	-0.46%
2025/01/15	0	0.00	1	42.00	42.00	-1	441	-0.23%
2025/01/13	2	40.03	0	0.00	39.90	2	444	0.45%
2025/01/08	1	44.35	0	0.00	44.25	1	433	0.23%
2025/01/06	2	45.85	2	46.00	46.00	0	423	0.00%
2025/01/03	1	46.50	1	45.25	45.25	0	419	0.00%
2024/12/30	1	48.30	1	48.20	47.05	0	411	0.00%
2024/12/27	1	49.75	0	0.00	49.75	1	402	0.25%
2024/12/25	1	51.10	1	51.20	51.90	0	390	0.00%
2024/12/24	1	47.50	1	49.50	49.50	0	328	0.00%
2024/12/20	0	0.00	1	45.40	44.75	-1	316	-0.32%
2024/12/17	1	46.45	0	0.00	46.55	1	315	0.32%
2024/12/13	1	47.60	0	0.00	47.50	1	311	0.32%
2024/11/28	0	0.00	1	50.70	51.00	-1	357	-0.28%
2024/11/20	1	51.60	0	0.00	51.60	1	383	0.26%
2024/11/19	1	52.80	0	0.00	53.00	1	397	0.25%
2024/11/08	1	56.00	0	0.00	56.00	1	439	0.23%
2024/11/05	1	56.20	0	0.00	55.70	1	455	0.22%
2024/10/22	0	0.00	1	59.90	60.60	-1	582	-0.17%
2024/10/16	2	58.90	0	0.00	58.30	2	671	0.30%
2024/10/15	1	60.00	1	60.70	59.10	0	703	0.00%
2024/10/04	1	58.60	0	0.00	58.50	1	949	0.11%
2024/09/04	0	0.00	1	55.80	55.50	-1	1,488	-0.07%
2024/08/20	0	0.00	1	60.50	60.20	-1	1,547	-0.06%
2024/08/07	1	56.50	0	0.00	56.90	1	1,561	0.06%
2024/08/06	0	0.00	0.2	55.00	54.40	-0.2	1,556	-0.01%
2024/08/05	1.5	56.30	0	0.00	55.90	1.5	1,536	0.10%
2024/08/02	1	63.00	0	0.00	62.10	1	1,513	0.07%
2024/07/18	0	0.00	1	68.20	68.90	-1	1,444	-0.07%
2024/07/15	1	71.00	1	70.60	70.80	0	1,408	0.00%
2024/07/12	0	0.00	2	70.60	70.50	-2	1,492	-0.13%
2024/07/11	2.2	71.95	0	0.00	71.50	2.2	1,477	0.15%
2024/07/08	1	68.60	0	0.00	68.30	1	1,383	0.07%
2024/07/05	3	71.60	1	70.50	71.70	2	1,360	0.15%
2024/07/04	0	0.00	2	69.75	67.60	-2	1,314	-0.15%
2024/07/03	25	68.32	25	67.75	67.30	0	1,242	0.00%
2024/07/02	2	63.60	1	63.10	62.60	1	1,154	0.09%
2024/07/01	1	65.10	0	0.00	63.50	1	1,157	0.09%
2024/06/28	0	0.00	1	63.90	64.10	-1	1,174	-0.09%
2024/06/21	1	66.60	0	0.00	67.00	1	1,256	0.08%
2024/06/20	4	67.85	5	68.36	68.00	-1	1,247	-0.08%
2024/06/19	2	67.30	2	66.80	66.80	0	1,265	0.00%
2024/06/18	4	67.30	4	68.43	68.00	0	1,255	0.00%
2024/06/17	20	66.90	0	0.00	66.80	20	1,227	1.63%
2024/06/13	2	63.55	2	63.80	63.80	0	1,145	0.00%
2024/06/12	0.6	63.40	0	0.00	63.70	0.6	1,158	0.05%
2024/06/05	0.3	61.20	0	0.00	60.90	0.3	1,547	0.02%
2024/06/03	0.4	61.70	0	0.00	61.70	0.4	1,617	0.02%
2024/05/27	1	59.40	1	59.90	60.60	0	1,568	0.00%
2024/05/24	1	58.90	0	0.00	58.80	1	1,567	0.06%
2024/05/20	0	0.00	5	62.20	62.20	-5	1,560	-0.32%
2024/05/14	0	0.00	6	60.40	60.50	-6	1,536	-0.39%
2024/04/29	0	0.00	1	61.60	62.40	-1	1,511	-0.07%
2024/04/25	1	61.80	7	61.83	61.60	-6	1,489	-0.40%
2024/04/24	0	0.00	2	59.90	60.70	-2	1,461	-0.14%
2024/04/22	1	59.00	2	58.90	59.40	-1	1,453	-0.07%
2024/04/19	1	58.80	0	0.00	58.60	1	1,439	0.07%
2024/04/18	16	62.44	3	61.33	61.20	13	1,414	0.92%
2024/04/15	1	59.50	1	60.20	58.90	0	1,270	0.00%
2024/04/12	0	0.00	3	61.60	60.70	-3	1,255	-0.24%
2024/04/11	0	0.00	1	62.70	60.80	-1	1,237	-0.08%
2024/04/10	2	62.65	5	62.08	61.20	-3	1,215	-0.25%
2024/04/08	1	59.50	0	0.00	59.50	1	1,171	0.09%
2024/04/02	2	61.50	0	0.00	61.60	2	1,155	0.17%
2024/04/01	2	62.00	6	62.77	61.50	-4	1,133	-0.35%
2024/03/25	1	59.50	0	0.00	58.80	1	999	0.10%
2024/03/22	1	60.20	3	60.03	59.10	-2	999	-0.20%
2024/03/20	0	0.00	1	56.70	56.60	-1	993	-0.10%
2024/03/19	3	58.13	2	57.55	57.50	1	989	0.10%
2024/03/18	2	56.90	0	0.00	56.70	2	975	0.20%
2024/03/15	4	58.53	2	58.00	58.00	2	972	0.21%
2024/03/12	12	61.85	6	61.13	61.70	6	861	0.70%
2024/03/11	2	59.45	1	61.90	61.90	1	617	0.16%
2024/03/06	1	52.90	0	0.00	52.10	1	454	0.22%
2024/03/05	1	54.20	0	0.00	53.50	1	459	0.21%
2024/02/21	3.1	54.81	0	0.00	54.90	3.1	469	0.66%
2024/02/16	1	55.30	0	0.00	55.50	1	467	0.21%
2024/02/05	0	0.00	0.4	54.20	54.40	-0.4	459	-0.09%