鴻名 (3021)-合庫-高雄券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.70
漲跌
▲0.20
漲幅
+0.89%
成交量
141張
產業
上市電子零組件類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	12	26.20	26.70	-12	584	-2.05%
2024/07/23	0	0.00	4	27.35	27.25	-4	577	-0.69%
2024/07/22	2	27.50	2	26.80	27.00	0	573	0.00%
2024/07/19	0	0.00	10	27.77	27.05	-10	565	-1.77%
2024/07/17	4	29.00	0	0.00	29.00	4	542	0.74%
2024/07/16	7	29.29	0	0.00	29.35	7	529	1.32%
2024/07/15	16	28.00	0	0.00	29.85	16	469	3.41%
2024/07/05	0	0.00	2	26.90	26.90	-2	377	-0.53%
2024/05/29	0	0.00	5	25.38	25.65	-5	714	-0.70%
2024/05/27	0	0.00	1	24.95	24.70	-1	696	-0.14%
2024/05/15	0	23.50	0	0.00	23.15	0	687	0.01%
2024/05/10	0.2	24.00	0	0.00	23.85	0.2	679	0.02%
2024/04/22	0	0.00	1	22.25	22.10	-1	681	-0.15%
2024/04/19	0	0.00	6	22.03	22.30	-6	713	-0.84%
2024/04/18	5	22.65	0	0.00	22.65	5	788	0.63%
2024/04/16	0	0.00	5	22.60	22.15	-5	818	-0.61%
2024/04/11	5	22.69	0	0.00	23.00	5	810	0.62%
2024/03/19	0	0.00	0	21.70	21.75	0	784	0.00%
2024/03/18	0	0.00	1	21.60	21.60	-1	780	-0.13%
2024/03/11	10	24.76	5	23.63	23.60	5	716	0.70%
2024/03/08	2	26.68	3	27.45	26.00	-1	672	-0.15%
2024/03/07	1	25.20	2	25.33	26.00	-1	461	-0.22%
2024/03/05	3	22.55	3	23.15	23.50	0	363	0.00%
2024/03/04	3	22.25	0	0.00	22.05	3	343	0.87%
2024/02/22	0	0.00	1	22.60	22.25	-1	333	-0.30%
2024/01/12	1	22.00	0	0.00	22.15	1	246	0.41%
2023/09/15	0	0.00	2	23.70	23.70	-2	864	-0.23%
2023/09/13	2	23.95	0	0.00	23.85	2	861	0.23%
2023/08/25	2	27.90	0	0.00	27.45	2	775	0.26%
2023/08/24	6	28.82	4	28.90	26.40	2	709	0.28%
2023/08/23	0	0.00	0.3	27.15	27.15	-0.3	566	-0.05%
2023/08/18	0	0.00	5	24.50	23.50	-5	462	-1.08%
2023/08/17	0	0.00	1	23.60	24.80	-1	423	-0.24%
2023/08/16	1	23.40	0	0.00	23.15	1	393	0.25%
2023/08/15	0	0.00	10	24.56	24.15	-10	381	-2.62%
2023/08/09	7	24.15	2	24.45	24.10	5	316	1.58%
2023/08/08	32	23.56	33	23.75	23.40	-1	259	-0.38%
2023/08/07	1	22.25	0	0.00	22.50	1	222	0.45%
2023/06/16	0	0.00	5	22.90	23.05	-5	176	-2.83%
2023/04/20	0	0.00	3	21.62	21.50	-3	230	-1.30%
2023/04/17	3	22.40	0	0.00	22.40	3	224	1.34%
2023/02/06	1	22.40	1	22.20	22.00	0	209	0.00%
2022/10/20	0	0.00	0.1	21.50	21.90	-0.1	378	-0.02%
2022/10/05	0	0.00	2	23.50	23.30	-2	306	-0.65%
2022/09/12	0	0.00	1	22.65	22.80	-1	170	-0.59%
2022/09/05	1	20.55	1	20.70	20.80	0	154	0.00%
2022/08/24	1	22.50	0	0.00	22.40	1	159	0.63%
2022/08/19	0	0.00	1	22.85	22.50	-1	172	-0.58%
2022/08/16	2	22.45	1	22.25	22.25	1	160	0.62%
2022/08/10	4	21.60	4	21.90	22.35	0	124	0.00%
2022/06/13	2	21.95	0	0.00	21.90	2	279	0.71%
2022/04/18	0	0.00	1	22.20	22.20	-1	380	-0.26%
2022/03/31	1	21.70	0	0.00	21.70	1	432	0.23%
2022/02/17	0	0.00	1	25.90	24.00	-1	894	-0.11%
2022/01/20	5	22.55	0	0.00	22.45	5	865	0.58%
2021/12/27	0	0.00	1	25.90	26.25	-1	829	-0.12%
2021/12/23	0	0.00	1	26.00	25.60	-1	814	-0.12%
2021/12/20	0	0.00	2	26.15	25.15	-2	809	-0.25%
2021/12/14	2	25.80	0	0.00	25.15	2	776	0.26%
2021/12/09	1	25.90	10	26.07	25.35	-9	730	-1.23%
2021/12/08	17	26.21	5	26.30	26.45	12	796	1.51%
2021/12/03	0	0.00	11	26.12	24.60	-11	700	-1.57%
2021/11/30	0	0.00	7	24.25	24.10	-7	596	-1.17%
2021/11/29	1	23.00	0	0.00	22.75	1	608	0.16%
2021/11/26	0	0.00	4	22.76	23.05	-4	619	-0.65%
2021/11/25	11	24.35	0	0.00	23.90	11	599	1.83%
2021/11/24	10	24.30	0	0.00	25.55	10	532	1.88%
2021/11/22	0	0.00	12	23.20	23.05	-12	478	-2.51%
2021/11/19	0	0.00	1	22.40	22.35	-1	473	-0.21%
2021/11/18	12	23.00	0	0.00	22.60	12	469	2.55%
2021/09/16	0	0.00	1	24.00	23.75	-1	1,146	-0.09%
2021/09/07	0	0.00	1	21.05	21.40	-1	1,032	-0.10%
2021/09/02	1	22.50	0	0.00	22.80	1	1,023	0.10%
2021/08/05	1	24.85	3	25.50	24.95	-2	932	-0.21%
2021/08/03	3	27.28	0	0.00	27.50	3	913	0.33%
2021/08/02	2	27.13	2	26.50	27.55	0	880	0.00%
2021/07/30	0	0.00	3	26.17	25.65	-3	833	-0.36%
2021/07/29	0	0.00	1	24.40	24.60	-1	791	-0.13%
2021/07/28	9	25.52	0	0.00	25.00	9	751	1.20%
2021/07/26	0	0.00	0.3	20.25	22.55	-0.3	440	-0.07%
2021/07/23	0	0.00	2	20.55	20.50	-2	430	-0.46%
2021/07/21	0	0.00	2	20.35	19.90	-2	436	-0.46%
2021/07/19	0	0.00	2	20.60	20.60	-2	454	-0.44%
2021/07/16	0	0.00	5	20.25	20.40	-5	475	-1.05%
2021/06/28	1	20.60	1	21.15	21.15	0	857	0.00%
2021/05/31	0	0.00	1	20.55	20.75	-1	1,230	-0.08%
2021/05/25	1	20.90	0	0.00	20.75	1	1,231	0.08%
2021/05/21	0	0.00	0.1	20.50	20.35	-0.1	1,226	-0.01%
2021/05/04	0	0.00	18	24.15	23.90	-18	1,122	-1.60%
2021/04/29	0	0.00	1	25.50	25.65	-1	1,090	-0.09%
2021/04/21	1	27.95	0	0.00	28.30	1	1,066	0.09%
2021/04/20	1	26.50	1	27.00	28.00	0	1,053	0.00%
2021/04/19	2	28.45	1	28.30	27.55	1	1,035	0.10%
2021/04/16	0	0.00	1	30.50	30.35	-1	994	-0.10%
2021/04/15	1	29.70	2	29.95	30.90	-1	977	-0.10%
2021/04/14	2	29.55	1	30.35	29.45	1	964	0.10%
2021/04/08	1	33.35	0	0.00	31.80	1	860	0.12%
2021/04/07	5	29.60	0	0.00	32.00	5	828	0.60%
2021/04/06	13	31.22	0	0.00	30.50	13	782	1.66%
2021/03/26	0	0.00	4	24.50	24.30	-4	607	-0.66%
2021/03/25	3	23.93	0	0.00	24.85	3	476	0.63%
2021/03/05	0	0.00	2	15.65	15.60	-2	185	-1.08%
2021/02/18	0	0.00	5	15.10	15.10	-5	192	-2.60%
2021/02/03	0	0.00	1	14.30	14.15	-1	208	-0.48%
2021/01/21	3	15.63	2	15.25	15.25	1	201	0.50%
2021/01/20	7	16.12	9	15.86	15.85	-2	195	-1.03%
2021/01/19	1	15.80	1	15.55	15.55	0	166	0.00%
2021/01/07	0	0.00	10	15.20	15.15	-10	151	-6.59%
2020/12/31	0	0.00	10	15.40	15.25	-10	150	-6.66%
2020/12/30	1	15.30	15	15.10	15.20	-14	147	-9.46%
2020/12/28	1	15.15	0	0.00	15.00	1	148	0.67%
2020/11/27	1	14.80	0	0.00	14.75	1	379	0.26%
2020/11/26	0	0.00	4	14.74	14.75	-4	390	-1.02%
2020/11/25	2	14.50	2	14.53	14.50	0	402	0.00%
2020/11/23	4	14.23	0	0.00	14.20	4	434	0.92%
2020/11/20	0	0.00	1	14.60	14.30	-1	482	-0.21%
2020/11/19	1	14.25	0	0.00	14.65	1	486	0.21%
2020/11/11	2	14.90	0	0.00	14.55	2	513	0.39%
2020/11/10	0	0.00	3	15.65	15.50	-3	507	-0.59%
2020/11/06	1	15.15	0	0.00	15.30	1	521	0.19%
2020/11/04	1	15.25	0	0.00	15.20	1	523	0.19%
2020/11/02	0	0.00	9	15.21	15.35	-9	522	-1.72%
2020/10/30	1	15.15	0	0.00	15.25	1	521	0.19%
2020/10/29	0	0.00	10	15.26	15.30	-10	521	-1.92%
2020/10/28	1	15.15	0	0.00	15.25	1	520	0.19%
2020/10/27	1	15.25	0	0.00	15.30	1	519	0.19%
2020/10/22	2	15.30	0	0.00	15.45	2	519	0.39%
2020/10/21	2	15.43	0	0.00	15.45	2	519	0.39%
2020/10/20	13	15.44	0	0.00	15.40	13	520	2.50%
2020/09/14	1	18.10	1	17.05	16.70	0	447	0.00%
2020/09/11	0	0.00	2	16.55	17.80	-2	367	-0.54%
2020/09/10	2	17.30	0	0.00	17.00	2	348	0.57%
2020/09/09	0	0.00	36	17.63	17.25	-36	341	-10.53%
2020/09/08	13	16.70	11	17.86	17.75	2	320	0.62%
2020/09/07	13	17.10	20	17.20	16.85	-7	289	-2.42%
2020/09/02	16	16.69	30	16.68	16.40	-14	259	-5.40%
2020/09/01	1	16.90	0	0.00	16.90	1	251	0.40%
2020/08/31	6	16.70	24	17.29	17.45	-18	238	-7.55%
2020/08/28	10	16.80	0	0.00	16.80	10	224	4.44%
2020/08/27	13	17.00	3	17.30	17.15	10	211	4.73%
2020/08/26	53	17.00	1	16.95	17.35	52	188	27.59%
2020/08/25	1	15.75	0	0.00	15.80	1	132	0.76%
2020/08/20	1	14.50	0	0.00	14.50	1	101	0.99%
2020/08/19	1	15.40	0	0.00	15.55	1	98	1.02%
2019/08/05	0	0.00	1	14.45	14.60	-1	46	-2.13%
2019/07/30	0	0.00	1	14.60	14.60	-1	47	-2.09%
2019/07/25	0	0.00	5	14.50	14.55	-5	48	-10.38%
2019/07/11	0	0.00	3	14.60	14.65	-3	50	-5.96%
2019/07/05	5	14.60	0	0.00	14.65	5	55	9.07%
2019/07/02	1	15.00	0	0.00	15.05	1	52	1.90%
2019/07/01	4	15.05	0	0.00	15.05	4	51	7.82%
2019/03/07	0	0.00	1	15.80	15.85	-1	78	-1.28%
2019/03/06	1	15.80	0	0.00	15.70	1	75	1.32%
2019/01/04	0	0.00	0.2	14.25	14.30	-0.2	75	-0.33%
2018/10/25	0	0.00	1	13.05	13.20	-1	111	-0.90%
2018/08/29	2	15.30	0	0.00	15.35	2	152	1.31%
2018/08/20	4	14.86	0	0.00	14.85	4	142	2.81%
2018/06/07	0	0.00	1	15.75	15.80	-1	200	-0.50%
2018/05/11	1	15.75	0	0.00	15.80	1	188	0.53%
2018/04/23	2	16.95	2	16.30	16.25	0	177	0.00%
2018/04/12	0	0.00	2	16.20	15.95	-2	140	-1.43%
2018/03/28	2	15.20	0	0.00	15.25	2	123	1.63%
2018/03/13	0	0.00	8	14.50	14.45	-8	102	-7.81%
2018/03/12	8	14.30	0	0.00	14.60	8	104	7.68%