增你強 (3028)-合庫-高雄券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.00
漲跌
▼0.50
漲幅
-1.41%
成交量
1,082張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	34.90	0	0.00	35.00	0.2	671	0.03%
2024/04/08	1	35.40	0	0.00	35.50	1	610	0.16%
2024/04/01	2	35.28	0	0.00	35.35	2	610	0.33%
2024/03/29	0	0.00	1	35.30	35.35	-1	609	-0.16%
2024/03/27	4	35.20	0	0.00	35.20	4	610	0.66%
2024/03/26	0.6	35.30	0	0.00	35.20	0.6	611	0.09%
2024/03/25	8	35.60	0	0.00	35.50	8	611	1.31%
2024/03/21	2	35.60	0	0.00	35.70	2	619	0.32%
2024/03/20	0.4	35.65	0	0.00	35.60	0.4	629	0.07%
2024/03/05	0	0.00	3.3	36.35	36.80	-3.3	665	-0.50%
2024/03/04	0	0.00	1	36.85	36.80	-1	654	-0.15%
2024/03/01	0	0.00	2	36.70	36.80	-2	644	-0.31%
2024/02/29	0	0.00	2	36.55	36.70	-2	638	-0.31%
2024/02/27	0	0.00	1	36.45	36.45	-1	629	-0.16%
2024/02/19	1	34.80	1	34.90	34.95	0	519	0.00%
2024/02/15	0	0.00	1	34.00	34.40	-1	513	-0.19%
2024/01/31	2	33.55	0	0.00	33.40	2	508	0.39%
2024/01/30	1	33.65	0	0.00	33.65	1	508	0.20%
2024/01/29	2	33.65	0	0.00	33.65	2	511	0.39%
2023/12/26	0	0.00	1	34.10	34.20	-1	722	-0.14%
2023/12/19	0	0.00	0.8	34.10	34.25	-0.8	699	-0.11%
2023/12/18	0.2	34.80	0	0.00	34.60	0.2	694	0.03%
2023/12/14	0	0.00	2	35.25	35.40	-2	671	-0.30%
2023/12/13	1	35.35	2.4	35.21	35.15	-1.4	648	-0.22%
2023/12/12	0	0.00	10	34.50	34.50	-10	588	-1.70%
2023/12/08	0	0.00	1	33.25	33.30	-1	556	-0.18%
2023/12/06	1	33.30	0	0.00	33.30	1	560	0.18%
2023/12/05	0	0.00	1	33.30	33.30	-1	560	-0.18%
2023/11/21	0	0.00	0.1	33.20	33.25	-0.1	544	-0.01%
2023/11/13	3	31.97	0	0.00	32.00	3	518	0.58%
2023/11/02	0	0.00	4	32.34	32.05	-4	516	-0.77%
2023/10/27	0	0.00	3	31.80	31.65	-3	530	-0.57%
2023/10/26	0.2	31.80	0	0.00	31.70	0.2	540	0.04%
2023/10/25	3	32.15	0	0.00	32.15	3	545	0.55%
2023/10/20	1	31.50	0	0.00	31.75	1	557	0.18%
2023/10/19	2	32.30	0	0.00	32.10	2	555	0.36%
2023/10/12	0	0.00	6	33.60	33.90	-6	513	-1.17%
2023/10/05	0	0.00	1	32.05	32.05	-1	474	-0.21%
2023/10/04	1	31.90	1	32.20	31.90	0	511	0.00%
2023/10/03	0	0.00	1.2	32.14	32.35	-1.2	539	-0.22%
2023/09/28	1	31.30	0	0.00	31.45	1	528	0.19%
2023/09/25	2	31.40	0	0.00	31.35	2	558	0.36%
2023/09/22	1	31.10	0	0.00	31.40	1	564	0.18%
2023/09/21	2	31.05	0	0.00	31.30	2	570	0.35%
2023/08/22	1	30.30	0	0.00	30.20	1	863	0.12%
2023/08/16	4	30.30	0	0.00	30.45	4	880	0.45%
2023/08/14	4	30.55	0	0.00	30.75	4	904	0.44%
2023/08/10	0.2	31.10	0	0.00	31.00	0.2	913	0.02%
2023/08/07	1	31.20	0	0.00	31.00	1	925	0.11%
2023/08/04	2	30.50	3	30.82	31.00	-1	925	-0.11%
2023/08/02	3	30.80	0	0.00	30.80	3	924	0.32%
2023/08/01	0.1	31.40	0	0.00	31.10	0.1	919	0.01%
2023/07/24	1	30.55	0	0.00	30.70	1	890	0.11%
2023/07/19	0	0.00	1	30.80	30.65	-1	883	-0.11%
2023/07/18	1	30.15	0	0.00	30.20	1	879	0.11%
2023/07/17	0.3	30.40	0	0.00	30.35	0.3	868	0.03%
2023/07/14	1.4	30.64	0	0.00	30.65	1.4	853	0.16%
2023/07/13	0.3	30.95	0	0.00	30.85	0.3	843	0.04%
2023/07/12	0	0.00	1	30.85	30.95	-1	828	-0.12%
2023/07/11	0.3	31.31	0	0.00	31.15	0.3	813	0.03%
2023/07/07	2	34.45	0	0.00	34.40	2	748	0.27%
2023/06/27	0	0.00	1	34.90	34.75	-1	731	-0.14%
2023/06/21	1	34.30	1	34.30	34.70	0	736	0.00%
2023/06/19	0	0.00	1	34.75	34.80	-1	727	-0.14%
2023/06/12	1	35.00	0	0.00	35.20	1	797	0.13%
2023/06/08	2	35.35	0	0.00	35.05	2	780	0.26%
2023/06/07	1	35.25	1	35.50	35.35	0	755	0.00%
2023/06/06	1	35.05	1	34.80	34.90	0	715	0.00%
2023/06/05	1	34.80	0	0.00	34.90	1	704	0.14%
2023/06/01	0	0.00	2	34.53	34.50	-2	679	-0.29%
2023/05/30	1	34.50	0	0.00	34.50	1	670	0.15%
2023/05/29	4	34.75	2	34.70	34.80	2	645	0.31%
2023/05/26	1	34.15	0	0.00	34.05	1	617	0.16%
2023/05/25	2	34.03	0	0.00	34.15	2	607	0.33%
2023/05/23	0.3	33.80	0	0.00	33.95	0.3	597	0.05%
2023/05/22	0	0.00	1	33.75	33.65	-1	593	-0.17%
2023/05/18	0	0.00	2	33.80	33.80	-2	577	-0.35%
2023/05/10	2	32.30	0	0.00	32.35	2	540	0.37%
2023/05/05	0.1	32.85	0	0.00	32.70	0.1	539	0.02%
2023/04/14	0	0.00	1	32.40	32.35	-1	519	-0.19%
2023/04/12	1	32.30	0	0.00	32.30	1	524	0.19%
2023/04/06	0	33.00	0	0.00	32.85	0	491	0.00%
2023/03/30	1	32.15	0	0.00	32.15	1	464	0.22%
2023/03/29	0.3	32.05	0	0.00	32.00	0.3	456	0.07%
2023/03/28	0.3	32.04	0	0.00	31.95	0.3	452	0.07%
2023/03/27	0.3	32.35	0	0.00	32.20	0.3	444	0.07%
2023/03/23	0.5	32.35	0	0.00	31.95	0.5	423	0.11%
2023/03/22	0	32.17	0	0.00	32.10	0	417	0.00%
2023/03/21	3	32.00	0	0.00	32.10	3	407	0.74%
2023/03/20	0	32.00	0	0.00	31.95	0	391	0.00%
2023/03/16	0.1	31.60	0	0.00	31.65	0.1	343	0.01%
2023/03/13	0	30.50	2	29.95	30.20	-2	259	-0.77%
2023/03/10	0	0.00	1	30.35	30.50	-1	256	-0.39%
2023/03/06	1	30.80	0	0.00	30.85	1	252	0.40%
2023/02/23	0	0.00	2	29.90	29.85	-2	235	-0.85%
2023/02/20	0	0.00	1	29.85	29.80	-1	235	-0.42%
2023/01/12	0	0.00	0.2	30.10	30.00	-0.2	257	-0.08%
2022/12/02	0	0.00	0.2	28.90	28.80	-0.2	315	-0.06%
2022/10/20	0	0.00	0.2	26.55	26.50	-0.2	401	-0.05%
2022/09/23	0.6	27.70	0	0.00	27.50	0.6	490	0.11%
2022/09/20	0.4	28.10	0	0.00	28.10	0.4	503	0.07%
2022/08/18	0.3	29.71	0	0.00	29.55	0.3	538	0.06%
2022/08/03	1	29.90	0	0.00	29.95	1	555	0.18%
2022/07/27	0.2	29.20	0	0.00	29.10	0.2	561	0.04%
2022/07/12	0	0.00	0.3	26.75	26.80	-0.3	616	-0.05%
2022/07/07	2.2	31.88	0	0.00	32.40	2.2	575	0.37%
2022/07/05	1.4	32.54	0	0.00	32.75	1.4	558	0.25%
2022/06/30	0	0.00	1	33.20	33.25	-1	563	-0.18%
2022/06/23	0.2	34.55	0	0.00	34.70	0.2	643	0.03%
2022/06/09	1	38.10	0	0.00	38.15	1	911	0.11%
2022/06/08	1	38.20	0	0.00	38.20	1	920	0.11%
2022/05/16	0.3	36.60	0	0.00	36.25	0.3	1,206	0.02%
2022/05/05	0	0.00	1	38.20	38.15	-1	1,241	-0.08%
2022/05/03	0	0.00	1	37.65	37.65	-1	1,253	-0.08%
2022/04/15	4	39.45	0	0.00	39.45	4	1,275	0.31%
2022/04/11	1	39.65	0	0.00	39.65	1	1,313	0.08%
2022/04/07	1	39.15	0	0.00	38.95	1	1,310	0.08%
2022/03/31	1	39.35	0	0.00	39.45	1	1,418	0.07%
2022/03/30	0	0.00	10	39.99	39.75	-10	1,403	-0.71%
2022/03/28	0	0.00	2	40.20	40.35	-2	1,379	-0.15%
2022/03/25	8	40.43	0	0.00	40.55	8	1,378	0.58%
2022/03/24	4	40.39	2	40.60	40.70	2	1,384	0.14%
2022/03/23	1	40.50	0	0.00	40.50	1	1,405	0.07%
2022/03/22	1	38.80	2	38.88	39.00	-1	1,401	-0.07%
2022/03/18	0.2	37.50	0	0.00	37.55	0.2	1,373	0.01%
2022/03/17	0	0.00	8.2	37.15	37.35	-8.2	1,407	-0.58%
2022/03/16	1	36.75	0	0.00	36.90	1	1,419	0.07%
2022/03/15	0	0.00	4	37.08	36.95	-4	1,418	-0.28%
2022/03/11	15	36.44	1.2	36.48	36.85	13.8	1,394	0.99%
2022/03/09	2	35.45	0	0.00	35.45	2	1,397	0.14%
2022/03/08	1	35.30	5	35.34	34.65	-4	1,425	-0.28%
2022/03/07	1	36.00	6	35.90	35.90	-5	1,443	-0.35%
2022/03/03	2	36.85	0	0.00	36.90	2	1,454	0.14%
2022/03/02	4	36.81	0	0.00	36.80	4	1,474	0.27%
2022/02/24	0.2	35.50	1	35.10	35.20	-0.8	1,478	-0.05%
2022/02/23	0	0.00	10	36.02	35.95	-10	1,465	-0.68%
2022/02/22	3	35.88	3	35.60	35.90	0	1,483	0.00%
2022/02/21	4	35.98	0	0.00	36.00	4	1,495	0.27%
2022/02/18	3	35.95	0	0.00	36.00	3	1,527	0.20%
2022/02/17	2	36.45	20	36.16	36.20	-18	1,551	-1.16%
2022/02/16	4	36.20	1.2	36.13	36.55	2.8	1,502	0.19%
2022/02/15	5	35.26	3	34.98	34.70	2	1,451	0.14%
2022/02/14	16	34.72	0	0.00	34.95	16	1,452	1.10%
2022/02/11	12	34.70	2	34.70	34.75	10	1,474	0.68%
2022/02/08	0.3	33.65	0	0.00	33.75	0.3	1,458	0.02%
2022/01/25	1	32.20	0	0.00	32.15	1	1,468	0.07%
2022/01/20	0	0.00	1	33.25	33.20	-1	1,452	-0.07%
2022/01/07	0	0.00	2	33.30	33.25	-2	1,425	-0.14%
2022/01/05	1.2	34.27	0	0.00	34.10	1.2	1,401	0.09%
2022/01/04	0	0.00	4	34.26	34.30	-4	1,396	-0.29%
2022/01/03	1	35.05	0	0.00	34.65	1	1,381	0.07%
2021/12/27	3	34.70	1.2	34.77	35.05	1.8	1,311	0.14%
2021/12/24	3	33.45	1	33.65	33.30	2	1,227	0.16%
2021/12/22	0	0.00	4	34.00	33.40	-4	1,213	-0.33%
2021/12/20	1	34.20	0	0.00	33.55	1	1,190	0.08%
2021/12/17	1	34.75	2	33.80	34.20	-1	1,168	-0.09%
2021/12/16	2	33.73	3	34.20	33.95	-1	1,123	-0.09%
2021/12/15	4	33.65	3	33.13	32.80	1	1,057	0.09%
2021/12/14	0	0.00	0.2	33.20	33.15	-0.2	1,012	-0.02%
2021/12/07	1	31.15	0	0.00	31.40	1	932	0.11%
2021/12/02	1	31.90	1	31.55	31.50	0	903	0.00%
2021/11/30	0	0.00	1	31.80	31.70	-1	822	-0.12%
2021/11/29	2	30.45	0	0.00	31.05	2	803	0.25%
2021/11/25	1	31.00	5.2	31.42	31.70	-4.2	759	-0.55%
2021/11/15	0	0.00	5	30.40	30.45	-5	604	-0.83%
2021/10/06	1	28.00	0	0.00	28.15	1	603	0.17%
2021/09/29	0	0.00	3	28.90	28.85	-3	790	-0.38%
2021/09/24	5	29.15	0	0.00	29.00	5	832	0.60%
2021/09/17	0	0.00	1	28.75	28.95	-1	884	-0.11%
2021/09/14	3	29.00	0	0.00	29.00	3	900	0.33%
2021/09/08	0	0.00	7	27.85	27.90	-7	882	-0.79%
2021/08/31	0	0.00	2	28.05	28.10	-2	912	-0.22%
2021/08/30	0	0.00	1	28.00	27.95	-1	915	-0.11%
2021/08/20	0	0.00	8	26.95	27.15	-8	969	-0.83%
2021/08/12	0	0.00	1	28.00	28.10	-1	1,000	-0.10%
2021/08/09	0	0.00	5	28.75	28.70	-5	1,109	-0.45%
2021/08/06	0	0.00	10	29.00	28.70	-10	1,118	-0.89%
2021/08/04	5	28.90	10	29.00	28.90	-5	1,194	-0.42%
2021/08/02	0	0.00	26	28.62	28.70	-26	1,202	-2.16%
2021/07/30	0	0.00	10	28.25	28.00	-10	1,189	-0.84%
2021/07/22	0	0.00	5	27.85	27.65	-5	1,297	-0.39%
2021/07/19	0	0.00	26	28.12	28.15	-26	1,548	-1.68%
2021/07/16	1	28.00	1	27.95	28.05	0	1,571	0.00%
2021/07/13	0	0.00	63	28.18	27.90	-63	1,592	-3.96%
2021/07/12	5	28.47	87	28.38	28.25	-82	1,586	-5.17%
2021/07/09	3	27.95	51	27.85	27.85	-48	1,549	-3.10%
2021/07/08	5	28.20	127	28.11	28.20	-122	1,552	-7.86%	大賣/鉅額交易
2021/07/07	10	29.95	0	0.00	30.00	10	1,507	0.66%
2021/07/06	1	30.15	0	0.00	30.10	1	1,482	0.07%
2021/07/05	53	30.00	0	0.00	30.15	53	1,474	3.60%
2021/07/02	84	29.85	0	0.00	29.85	84	1,457	5.76%
2021/07/01	10	29.70	0	0.00	29.75	10	1,473	0.68%
2021/06/30	0	0.00	6	29.65	29.65	-6	1,500	-0.40%
2021/06/28	6	29.35	0	0.00	29.45	6	1,503	0.40%
2021/06/25	52	29.08	3	29.10	29.05	49	1,524	3.21%
2021/06/23	0	0.00	3	28.35	28.30	-3	1,555	-0.19%
2021/06/22	27	28.25	0	0.00	28.15	27	1,576	1.71%
2021/06/18	19	28.60	0	0.00	28.55	19	1,693	1.12%
2021/06/15	34	28.70	0	0.00	28.70	34	1,762	1.93%
2021/06/11	5	28.65	0	0.00	28.60	5	1,771	0.28%
2021/06/01	54	28.13	0	0.00	28.20	54	1,925	2.80%
2021/05/31	1	28.00	0	0.00	28.00	1	1,924	0.05%
2021/05/28	4	27.88	0	0.00	28.05	4	1,922	0.21%
2021/05/18	2	26.90	0	0.00	27.05	2	1,910	0.10%
2021/05/17	1	25.40	3	26.58	25.55	-2	1,895	-0.11%
2021/05/12	2	26.95	4	27.80	26.95	-2	1,778	-0.11%
2021/05/11	1	28.80	0	0.00	28.55	1	1,725	0.06%
2021/04/28	75	29.51	0	0.00	29.50	75	1,600	4.69%
2021/04/26	1	30.60	0	0.00	30.15	1	1,551	0.06%
2021/04/14	0	0.00	10	27.65	28.20	-10	1,450	-0.69%
2021/04/06	0	29.03	0	0.00	29.25	0	1,325	0.00%
2021/03/30	0	0.00	106	27.25	27.65	-106	1,223	-8.67%	大賣/鉅額交易
2021/03/29	2	26.80	1	26.95	27.05	1	1,181	0.08%
2021/03/23	10	27.60	0	0.00	26.80	10	1,069	0.94%
2021/03/22	36	26.70	0	0.00	26.80	36	981	3.67%
2021/03/15	1	25.10	0	0.00	25.35	1	905	0.11%
2021/03/12	0	0.00	1	24.70	24.75	-1	868	-0.12%
2021/03/11	0	0.00	17	24.35	24.40	-17	850	-2.00%
2021/03/10	0	0.00	35	24.30	24.50	-35	835	-4.19%
2021/03/09	4	23.80	0	0.00	24.30	4	773	0.52%
2021/03/08	46	23.97	1	23.95	23.65	45	752	5.98%
2021/03/05	32	23.65	0	0.00	23.75	32	736	4.35%
2021/03/04	15	23.83	0	0.00	23.75	15	739	2.03%
2021/03/02	25	23.76	0	0.00	23.65	25	724	3.45%
2021/02/18	6	23.30	10	23.10	23.35	-4	666	-0.60%
2021/02/17	0	0.00	3	23.00	23.10	-3	660	-0.45%
2021/02/03	0	0.00	1	22.50	22.55	-1	658	-0.15%
2021/01/28	0	0.00	1	22.25	22.25	-1	649	-0.15%
2021/01/19	0	0.00	3	22.75	22.55	-3	615	-0.49%
2021/01/15	0	0.00	3	22.82	22.55	-3	624	-0.48%
2021/01/13	13	23.88	5	23.75	23.25	8	591	1.35%
2021/01/07	5	22.00	0	0.00	22.10	5	442	1.13%
2020/12/29	1	21.95	0	0.00	21.90	1	491	0.20%
2020/12/25	0	0.00	2	21.80	21.90	-2	485	-0.41%
2020/12/21	0	0.00	7	22.00	22.00	-7	484	-1.44%
2020/12/11	0	0.00	1	22.30	22.25	-1	474	-0.21%
2020/12/10	0	0.00	1	22.15	22.15	-1	466	-0.21%
2020/12/07	2	21.68	0	0.00	21.75	2	450	0.44%
2020/12/03	0	0.00	2	21.80	21.70	-2	446	-0.45%
2020/11/20	0	0.00	3	21.35	21.35	-3	434	-0.69%
2020/11/18	0	0.00	1	21.40	21.40	-1	428	-0.23%
2020/11/03	10	21.20	0	0.00	21.15	10	424	2.35%
2020/10/29	1	21.10	0	0.00	21.20	1	433	0.23%
2020/10/19	0	0.00	3	21.10	20.95	-3	399	-0.75%
2020/10/16	5	20.95	0	0.00	20.95	5	395	1.26%
2020/09/25	2	19.70	0	0.00	20.00	2	341	0.59%
2020/09/10	0	0.00	2	20.25	20.20	-2	294	-0.68%
2020/09/08	3	20.05	0	0.00	20.15	3	289	1.04%
2020/08/21	0	0.00	1	19.85	19.85	-1	269	-0.37%
2020/08/20	1	19.00	2	19.93	19.30	-1	269	-0.37%
2020/08/17	0	0.00	2	19.85	19.75	-2	247	-0.81%
2020/08/06	0	0.00	1	19.25	19.10	-1	228	-0.44%
2020/07/13	0	0.00	3	19.00	18.90	-3	216	-1.38%
2020/07/08	2	19.90	0	0.00	20.00	2	213	0.93%
2020/07/01	3	19.60	0	0.00	19.60	3	203	1.48%
2020/06/19	2	19.25	0	0.00	19.30	2	229	0.87%
2020/05/04	0	0.00	5	18.50	19.15	-5	360	-1.39%
2020/04/23	0	0.00	1	18.15	18.40	-1	390	-0.26%
2020/04/07	1	17.20	0	0.00	17.20	1	365	0.27%
2020/04/06	5	16.85	0	0.00	17.10	5	363	1.37%
2020/03/30	0	18.30	0	0.00	17.00	0	356	0.00%
2020/03/20	1	16.55	0	0.00	16.30	1	334	0.30%
2020/03/12	2	19.50	0	0.00	19.55	2	259	0.77%
2020/03/09	1	20.00	0	0.00	20.00	1	243	0.41%
2020/03/06	0	0.00	2	20.15	20.20	-2	237	-0.84%
2020/03/02	0	0.00	13	20.00	20.05	-13	235	-5.51%
2020/02/19	1	20.30	0	0.00	20.30	1	219	0.46%
2020/01/30	4	20.48	0	0.00	20.25	4	196	2.04%
2020/01/03	0	0.00	1	21.05	21.20	-1	169	-0.59%
2019/12/31	13	21.03	0	0.00	21.10	13	166	7.81%
2019/12/27	0	0.00	2	21.00	21.00	-2	165	-1.21%
2019/11/11	0.3	21.00	0	0.00	21.00	0.3	192	0.13%
2019/11/07	0.6	21.10	0	0.00	21.10	0.6	194	0.33%
2019/10/14	0	0.00	2	21.10	21.10	-2	217	-0.92%
2019/10/08	0	0.00	1	21.20	21.15	-1	221	-0.45%
2019/07/17	2	21.60	0	0.00	21.55	2	394	0.51%
2019/07/05	2	23.25	0	0.00	23.45	2	363	0.55%
2019/06/10	1	22.40	0	0.00	22.50	1	342	0.29%
2019/05/27	0	0.00	1	22.65	22.55	-1	377	-0.26%
2019/05/17	0	0.00	1	22.45	22.40	-1	396	-0.25%
2019/05/14	4	21.80	1	22.10	22.15	3	382	0.78%
2019/05/10	1	22.80	0	0.00	22.80	1	370	0.27%
2019/04/12	1	22.80	0	0.00	22.75	1	321	0.31%
2019/04/08	0	22.95	0	0.00	22.95	0	311	0.00%
2019/04/01	1	23.00	0	0.00	23.05	1	303	0.33%
2019/03/27	1	23.05	0	0.00	23.05	1	290	0.34%
2019/02/18	2	21.90	0	0.00	21.85	2	196	1.02%
2019/01/24	0	0.00	1	21.15	21.20	-1	175	-0.57%
2019/01/15	0.3	20.95	0	0.00	20.95	0.3	196	0.15%
2019/01/03	0	20.95	0	0.00	20.95	0	239	0.02%
2018/12/17	0.1	21.40	0	0.00	21.40	0.1	277	0.04%
2018/10/03	0	0.00	1	21.95	22.00	-1	596	-0.17%
2018/09/11	1	21.50	0	0.00	21.60	1	1,004	0.10%
2018/09/10	0	0.00	4	21.55	21.85	-4	1,080	-0.37%
2018/08/14	0	0.00	1	22.55	22.65	-1	1,507	-0.07%
2018/08/08	0	0.00	1	22.50	22.55	-1	1,501	-0.07%
2018/07/30	0	0.00	7	23.35	23.40	-7	1,510	-0.46%
2018/07/26	0	0.00	2	22.95	23.10	-2	1,424	-0.14%
2018/07/19	0	0.00	1	22.90	22.80	-1	1,405	-0.07%
2018/07/17	3	23.90	4	23.45	22.95	-1	1,414	-0.07%
2018/07/16	0	0.00	3	22.77	23.50	-3	1,353	-0.22%
2018/07/06	0	0.00	49	23.85	24.10	-49	1,280	-3.83%
2018/07/05	1	24.40	20	24.30	24.15	-19	1,242	-1.53%
2018/07/04	1	24.95	0	0.00	24.95	1	1,214	0.08%
2018/06/27	1	25.35	1	25.40	25.30	0	1,200	0.00%
2018/06/25	1	25.00	0	0.00	24.95	1	1,156	0.09%
2018/06/22	1	25.20	3	26.37	25.20	-2	1,155	-0.17%
2018/06/21	1	25.90	0	0.00	25.60	1	1,121	0.09%
2018/06/20	4.2	25.15	93	24.94	25.10	-88.8	1,110	-8.00%
2018/06/19	13	26.10	6	26.21	26.05	7	1,068	0.66%
2018/06/15	108	27.20	3.1	27.16	27.15	104.9	1,009	10.39%	大買/鉅額交易
2018/06/14	9	24.30	2	24.20	25.35	7	721	0.97%
2018/06/12	0.3	23.40	0	0.00	23.35	0.3	678	0.04%
2018/06/06	5	23.37	0	0.00	23.35	5	682	0.73%
2018/06/05	50	23.30	0	0.00	23.35	50	684	7.30%
2018/05/23	1	23.10	0	0.00	23.10	1	774	0.13%
2018/04/25	0.5	22.60	0	0.00	22.55	0.5	799	0.06%
2018/04/20	0	0.00	2	23.00	23.00	-2	796	-0.25%
2018/04/18	0.3	22.90	0	0.00	22.80	0.3	805	0.04%
2018/03/30	0	0.00	1	22.95	22.85	-1	751	-0.13%
2018/03/28	1	22.90	0	0.00	22.85	1	740	0.13%
2018/03/16	0	0.00	1	22.65	22.75	-1	621	-0.16%
2018/03/14	0	0.00	1	22.25	22.25	-1	596	-0.17%
2018/03/09	10	22.10	0	0.00	22.15	10	568	1.76%
2018/02/27	1	22.10	0	0.00	21.80	1	577	0.17%
2018/02/08	0	0.00	1	20.35	20.40	-1	521	-0.19%
2018/01/31	0	0.00	10	20.70	20.80	-10	573	-1.74%
2018/01/18	1	21.00	0	0.00	21.05	1	544	0.18%
2018/01/10	5	20.20	0	0.00	20.35	5	513	0.97%
2018/01/09	10	20.35	0	0.00	20.35	10	511	1.95%
2018/01/05	0	0.00	1	20.15	20.15	-1	499	-0.20%
2018/01/03	0	0.00	1	20.00	20.00	-1	500	-0.20%