零壹 (3029)-合庫-高雄券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股▲1.93%
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	126.50	10	128.50	128.50	-7	10,738	-0.07%
2025/01/14	0	0.00	2	122.50	123.50	-2	11,236	-0.02%
2025/01/13	0	0.00	3	124.50	123.00	-3	11,241	-0.03%
2025/01/10	1	125.50	1	125.50	126.50	0	11,257	0.00%
2025/01/09	0	0.00	6	127.58	125.50	-6	11,345	-0.05%
2025/01/08	24.2	133.49	23	133.35	133.00	1.2	11,367	0.01%
2025/01/07	6	134.58	2	133.50	133.50	4	11,236	0.04%
2025/01/06	3	132.50	4	131.50	131.50	-1	11,188	-0.01%
2025/01/03	3	134.00	4	132.88	132.00	-1	11,161	-0.01%
2025/01/02	68	138.93	65	135.95	135.00	3	11,077	0.03%
2024/12/31	2	136.50	0	0.00	138.50	2	10,841	0.02%
2024/12/30	2	137.00	1	138.50	137.50	1	10,805	0.01%
2024/12/27	2	142.50	6	139.00	141.50	-4	10,714	-0.04%
2024/12/26	15	139.67	7	137.50	138.00	8	10,598	0.08%
2024/12/25	19.1	137.22	7	140.34	140.00	12	10,437	0.12%
2024/12/24	4	138.88	5	138.00	134.00	-1	10,255	-0.01%
2024/12/23	5	138.90	5	138.30	137.50	0	9,974	0.00%
2024/12/20	10	143.85	8	145.81	139.00	2	9,895	0.02%
2024/12/19	4	141.50	3	142.33	141.00	1	9,557	0.01%
2024/12/18	26	140.60	25	141.74	143.00	1	9,414	0.01%
2024/12/17	25	145.48	10	139.50	140.50	15	9,060	0.17%
2024/12/16	6	150.33	6	152.00	148.00	0	8,704	0.00%
2024/12/13	16	148.38	27.7	149.57	154.00	-11.7	8,396	-0.14%
2024/12/12	22	164.34	12.2	162.12	154.00	9.8	7,578	0.13%
2024/12/11	8.7	160.25	8	162.50	171.00	0.7	6,657	0.01%
2024/12/10	10	154.15	14.9	155.90	155.50	-4.9	6,012	-0.08%
2024/12/09	19.9	147.60	15	147.17	152.00	4.9	5,462	0.09%
2024/12/06	5.2	140.50	5	141.20	145.50	0.2	4,592	0.00%
2024/12/05	1	132.50	6.6	126.17	132.50	-5.6	3,748	-0.15%
2024/12/04	2	118.50	2	119.75	120.50	0	3,463	0.00%
2024/12/03	7	117.50	1	117.50	117.00	6	3,394	0.18%
2024/12/02	2	120.25	7	120.14	121.50	-5	3,297	-0.15%
2024/11/29	5	113.50	2	114.50	114.50	3	3,123	0.10%
2024/11/28	1	112.00	3.3	113.05	113.00	-2.3	3,077	-0.08%
2024/11/27	6	117.50	6.1	114.47	111.50	-0.1	2,981	0.00%
2024/11/26	6	113.67	6.1	114.36	114.50	-0.1	2,750	0.00%
2024/11/25	0	0.00	14.2	111.24	115.50	-14.2	2,550	-0.56%
2024/11/22	2	106.25	3	105.67	105.00	-1	2,373	-0.04%
2024/11/21	1	104.50	2	104.25	105.00	-1	2,365	-0.04%
2024/11/20	12	107.21	0	0.00	106.00	12	2,373	0.51%
2024/11/19	2	107.50	6.2	104.29	106.50	-4.2	2,347	-0.18%
2024/11/18	2.1	99.07	0	0.00	99.70	2.1	2,275	0.09%
2024/11/15	2	102.00	2	101.50	101.50	0	2,272	0.00%
2024/11/14	1.1	99.26	1	99.10	99.90	0.1	2,262	0.00%
2024/11/13	1	99.60	0	0.00	99.60	1	2,253	0.04%
2024/11/12	1	99.90	0	0.00	99.70	1	2,249	0.04%
2024/11/07	2	104.00	4	104.75	104.50	-2	2,202	-0.09%
2024/11/06	4	101.13	5	101.40	101.50	-1	2,170	-0.05%
2024/11/05	4	99.58	3	98.80	98.80	1	2,172	0.05%
2024/11/04	3.1	98.80	2	99.10	99.10	1.1	2,201	0.05%
2024/11/01	1.4	100.69	1	101.00	101.00	0.4	2,208	0.02%
2024/10/30	5	102.10	0	0.00	101.00	5	2,237	0.22%
2024/10/29	3	103.83	1	106.50	103.00	2	2,222	0.09%
2024/10/25	29.1	106.77	28	103.50	100.50	1.1	2,087	0.05%
2024/10/24	13	109.15	13	108.69	110.50	0	1,915	0.00%
2024/10/23	1	102.50	0	0.00	101.50	1	1,650	0.06%
2024/10/18	1	102.00	0	0.00	102.50	1	1,788	0.06%
2024/10/16	5	105.20	4.5	104.83	105.00	0.5	1,751	0.03%
2024/10/15	2	97.40	5	100.50	102.50	-3	1,750	-0.17%
2024/10/14	4	97.53	7	97.01	98.40	-3	1,689	-0.18%
2024/10/08	1	91.70	2	92.20	91.80	-1	1,810	-0.06%
2024/10/07	1	91.50	1.2	92.80	91.40	-0.2	1,933	-0.01%
2024/10/04	0.5	88.68	1.6	88.49	88.10	-1.1	1,933	-0.06%
2024/10/01	0.2	89.20	0	0.00	89.20	0.2	1,951	0.01%
2024/09/30	1	90.50	0.5	89.70	89.00	0.5	1,979	0.03%
2024/09/26	5	91.64	3	91.03	91.00	2	2,142	0.09%
2024/09/24	6	92.25	5	91.40	91.30	1	2,181	0.05%
2024/09/23	2	93.65	3	93.77	93.40	-1	2,201	-0.05%
2024/09/20	2	93.05	2	92.65	92.90	0	2,337	0.00%
2024/09/19	2	92.15	2	92.90	92.90	0	2,430	0.00%
2024/09/18	1	93.70	1	94.70	92.40	0	2,471	0.00%
2024/09/16	1	94.40	0	0.00	93.20	1	2,486	0.04%
2024/09/13	1	93.10	1	93.60	93.20	0	2,480	0.00%
2024/09/12	4	92.43	4	92.20	92.20	0	2,478	0.00%
2024/09/05	3	89.53	3	88.73	88.80	0	2,778	0.00%
2024/09/04	0.2	89.00	0.2	88.60	88.50	0.1	2,819	0.00%
2024/08/28	1	92.80	1	92.20	92.20	0	2,996	0.00%
2024/08/26	0.1	93.10	0	0.00	92.30	0.1	3,004	0.00%
2024/08/23	1	90.60	3	92.10	93.20	-2	3,006	-0.07%
2024/08/22	5.1	94.75	1	95.80	92.70	4.1	3,026	0.14%
2024/08/21	1	95.30	1	96.30	96.10	0	3,016	0.00%
2024/08/20	2	96.85	0	0.00	96.60	2	3,011	0.07%
2024/08/14	0.1	95.00	0	0.00	95.00	0.1	2,984	0.00%
2024/08/09	0	0.00	1	96.00	93.60	-1	2,983	-0.03%
2024/08/08	1	93.20	1	93.00	93.50	0	2,978	0.00%
2024/08/07	1	92.30	0	0.00	94.50	1	2,971	0.03%
2024/08/05	0	0.00	1	91.00	89.80	-1	2,940	-0.03%
2024/08/02	0.1	99.70	0	0.00	98.10	0.1	2,885	0.00%
2024/07/31	2	102.50	2	104.00	103.00	0	2,834	0.00%
2024/07/29	0.1	104.00	0	0.00	103.00	0.1	2,781	0.00%
2024/07/26	0	0.00	0.1	109.00	109.00	-0.1	2,736	0.00%
2024/07/23	0.1	113.00	0	0.00	113.00	0.1	2,698	0.00%
2024/07/22	3	114.17	3	112.00	112.00	0	2,632	0.00%
2024/07/19	3	110.67	4.3	113.97	114.00	-1.3	2,547	-0.05%
2024/07/18	2.2	109.73	2	109.25	109.50	0.2	2,502	0.01%
2024/07/17	2	110.75	2	110.00	110.00	0	2,473	0.00%
2024/07/16	4	113.00	4	108.50	109.00	0	2,458	0.00%
2024/07/15	3	111.00	5	105.90	108.50	-2	2,350	-0.09%
2024/07/12	0	0.00	3	108.67	109.50	-3	2,291	-0.13%
2024/07/11	2.3	115.17	0	0.00	113.00	2.3	2,228	0.10%
2024/07/10	1.8	117.24	1	116.00	115.50	0.8	2,176	0.03%
2024/07/09	8	113.88	6	114.33	116.00	2	2,092	0.10%
2024/07/05	0	0.00	1	106.00	106.00	-1	2,024	-0.05%
2024/07/03	0	0.00	1	105.00	103.50	-1	2,122	-0.05%
2024/07/02	0	0.00	1	99.90	99.80	-1	2,043	-0.05%
2024/06/28	0	0.00	7	95.00	94.80	-7	1,952	-0.36%
2024/06/27	1	92.30	0	0.00	92.30	1	1,920	0.05%
2024/06/26	11	93.98	9	94.19	94.50	2	1,900	0.11%
2024/06/25	1.2	89.88	2	88.80	92.80	-0.8	1,764	-0.05%
2024/06/21	1	86.90	0	0.00	86.90	1	1,652	0.06%
2024/06/20	2	84.65	6.5	84.97	85.00	-4.5	1,640	-0.27%
2024/06/19	3	83.80	1	83.80	83.40	2	1,639	0.12%
2024/06/18	7	83.30	7	85.00	84.20	0	1,712	0.00%
2024/06/17	0.5	85.00	2	85.50	83.10	-1.5	1,769	-0.08%
2024/06/14	4	85.10	2	85.00	85.00	2	1,751	0.11%
2024/06/13	4	84.75	4	83.80	83.70	0	1,747	0.00%
2024/06/12	6.2	83.07	6	84.00	85.10	0.2	1,700	0.01%
2024/06/11	1	79.40	0	0.00	79.80	1	1,589	0.06%
2024/06/07	5.2	79.00	8	79.26	80.00	-2.8	1,602	-0.17%
2024/06/06	1	74.70	1	74.50	74.50	0	1,457	0.00%
2024/06/05	0	0.00	3	74.37	74.00	-3	1,477	-0.20%
2024/06/03	2	74.45	3	74.73	74.60	-1	1,582	-0.06%
2024/05/31	1	73.10	1	73.00	73.00	0	1,624	0.00%
2024/05/28	0	0.00	1	75.90	74.60	-1	1,817	-0.06%
2024/05/27	1	72.90	0	0.00	73.60	1	2,010	0.05%
2024/05/23	0	0.00	3	72.60	72.60	-3	2,029	-0.15%
2024/05/22	4	74.03	1	74.00	74.00	3	2,058	0.15%
2024/05/21	0.2	73.60	0.6	73.50	73.30	-0.5	2,064	-0.02%
2024/05/20	0	0.00	3	73.90	73.30	-3	2,072	-0.14%
2024/05/17	3	72.97	0.2	73.30	73.50	2.8	2,079	0.13%
2024/05/16	1	73.50	0	0.00	73.40	1	2,092	0.05%
2024/05/14	2	73.50	1	73.50	73.30	1	2,153	0.05%
2024/05/13	3	71.93	0	0.00	72.10	3	2,175	0.14%
2024/05/10	0	0.00	2	72.50	72.60	-2	2,213	-0.09%
2024/05/09	2.2	73.19	0	73.70	72.20	2.2	2,252	0.10%
2024/05/08	1	75.90	1	75.80	75.80	0	2,216	0.00%
2024/05/06	2.2	75.97	1	75.40	75.40	1.2	2,216	0.05%
2024/05/03	3	75.30	1	75.70	75.70	2	2,218	0.09%
2024/04/29	0	0.00	1	74.70	74.70	-1	2,321	-0.04%
2024/04/25	0	0.00	0.4	74.00	74.00	-0.4	2,521	-0.02%
2024/04/22	0	0.00	1	72.00	71.80	-1	3,288	-0.03%
2024/04/19	3	73.90	0	0.00	72.70	3	3,283	0.09%
2024/04/17	5	74.20	2	74.50	74.30	3	3,274	0.09%
2024/04/16	0	0.00	1	72.70	73.10	-1	3,270	-0.03%
2024/04/12	3	77.33	4	77.75	77.30	-1	3,245	-0.03%
2024/04/11	4	76.20	1	75.50	75.50	3	3,212	0.09%
2024/04/10	2	77.10	4	78.40	78.80	-2	3,155	-0.06%
2024/04/09	0	0.00	2	74.00	75.50	-2	3,099	-0.06%
2024/04/08	0	0.00	1	72.60	72.60	-1	3,016	-0.03%
2024/04/03	1	72.30	0	0.00	72.00	1	3,015	0.03%
2024/04/02	0	0.00	1	72.90	73.20	-1	3,008	-0.03%
2024/03/29	1.5	72.27	1	71.80	71.80	0.5	3,002	0.02%
2024/03/28	0	0.00	1	72.90	72.90	-1	2,990	-0.03%
2024/03/26	1	73.30	0.2	74.50	72.80	0.8	2,978	0.03%
2024/03/25	3	73.43	3	74.13	74.40	0	2,956	0.00%
2024/03/22	0	0.00	8	73.36	73.30	-8	2,947	-0.27%
2024/03/21	3.5	73.91	4	73.70	73.60	-0.5	2,924	-0.02%
2024/03/20	4	79.00	4	79.15	78.40	0	2,842	0.00%
2024/03/19	6	78.67	4	78.38	78.40	2	2,759	0.07%
2024/03/18	4	77.75	2	77.60	77.60	2	2,727	0.07%
2024/03/15	5	77.38	2	77.60	77.60	3	2,700	0.11%
2024/03/14	1	77.80	0	0.00	76.90	1	2,692	0.04%
2024/03/13	3	77.83	3	77.40	77.40	0	2,666	0.00%
2024/03/12	4	76.80	4.2	77.66	77.50	-0.2	2,625	-0.01%
2024/03/11	2	75.25	2	75.20	75.20	0	2,626	0.00%
2024/03/08	5	76.00	5	75.66	75.10	0	2,619	0.00%
2024/03/07	6	77.43	4	76.55	76.30	2	2,579	0.08%
2024/03/06	3	77.27	2	77.20	77.00	1	2,529	0.04%
2024/03/05	3	75.87	1	76.30	76.30	2	2,474	0.08%
2024/03/04	1	76.90	5.2	76.98	76.10	-4.2	2,448	-0.17%
2024/03/01	7	76.90	2.1	77.67	76.80	4.9	2,405	0.20%
2024/02/29	6	75.85	8	77.19	78.20	-2	2,283	-0.09%
2024/02/27	0	0.00	1	71.20	71.10	-1	2,070	-0.05%
2024/02/26	0	0.00	1	72.10	72.30	-1	2,071	-0.05%
2024/02/23	4	72.43	4.4	72.56	72.50	-0.4	2,062	-0.02%
2024/02/22	0.2	71.80	0	0.00	71.10	0.2	2,038	0.01%
2024/02/21	1	70.90	0	0.00	71.10	1	2,050	0.05%
2024/02/20	3	70.90	3	70.70	70.70	0	2,051	0.00%
2024/02/16	0	0.00	5	72.30	71.40	-5	2,044	-0.24%
2024/02/15	0.2	72.80	0.2	72.80	72.90	0	2,020	0.00%
2024/02/05	4.3	71.65	4	71.28	71.20	0.3	1,998	0.02%
2024/02/02	3.5	70.24	2	71.20	71.70	1.5	1,974	0.08%
2024/02/01	6	70.58	5	70.14	70.30	1	1,944	0.05%