德律 (3030)-合庫-高雄券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.9
漲跌
▲2.4
漲幅
+2.62%
成交量
1,158張
產業
上市其他電子類股▲6.30%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	92.50	0	0.00	91.60	1	1,420	0.07%
2024/04/19	1	91.10	0	0.00	93.40	1	1,430	0.07%
2024/04/18	0.1	96.10	0	0.00	95.80	0.1	1,386	0.01%
2024/04/17	5	99.14	0	0.00	98.30	5	1,347	0.37%
2024/04/16	0.3	98.59	0	0.00	97.30	0.3	1,294	0.02%
2024/04/15	3	98.87	1.1	103.40	100.00	1.9	1,238	0.16%
2024/04/12	4	96.85	5	98.76	97.40	-1	1,178	-0.08%
2024/04/11	7	92.94	7	92.41	92.40	0	1,075	0.00%
2024/04/10	2	91.15	6	91.02	89.90	-4	1,066	-0.38%
2024/04/08	3	87.00	1	87.20	87.50	2	1,088	0.18%
2024/04/02	4.1	87.70	5	88.72	87.50	-0.9	1,059	-0.09%
2024/04/01	2	89.15	1.1	89.98	86.40	0.9	1,045	0.09%
2024/03/29	0	0.00	1	87.20	87.50	-1	1,022	-0.10%
2024/03/27	0	0.00	0.2	86.21	86.10	-0.2	1,001	-0.02%
2024/03/25	0	0.00	2.2	83.02	82.60	-2.2	971	-0.23%
2024/03/18	1	81.10	0	0.00	81.40	1	945	0.11%
2024/03/14	3.2	79.02	1	80.00	77.90	2.2	920	0.24%
2024/03/13	3	79.50	4.3	79.65	79.70	-1.3	908	-0.15%
2024/03/08	1	77.50	2	76.55	76.30	-1	862	-0.12%
2024/03/06	0	0.00	1.1	77.17	77.20	-1.1	834	-0.13%
2024/03/04	2	75.00	2	75.65	75.80	0	793	0.00%
2024/03/01	0	0.00	1	73.30	73.00	-1	769	-0.13%
2024/02/22	0	0.00	1	69.80	69.70	-1	699	-0.14%
2024/02/21	0	0.00	2	70.40	70.60	-2	691	-0.29%
2024/02/20	0.2	69.70	1	69.80	69.00	-0.8	686	-0.12%
2024/02/19	2	70.00	3	70.13	69.70	-1	683	-0.15%
2024/02/16	1	70.60	0.2	71.20	70.60	0.8	678	0.12%
2024/02/15	0	0.00	1	70.30	70.40	-1	666	-0.15%
2024/02/05	0	0.00	3	70.93	69.60	-3	656	-0.46%
2024/02/02	1	69.50	1	70.40	70.10	0	637	0.00%
2024/02/01	1	71.10	0	0.00	71.00	1	620	0.16%
2024/01/30	0	0.00	1	68.50	68.70	-1	582	-0.17%
2024/01/25	0	0.00	1.2	68.93	68.60	-1.2	563	-0.21%
2024/01/24	0	0.00	1	68.80	68.90	-1	556	-0.18%
2024/01/15	0.2	68.65	0	0.00	68.20	0.2	488	0.04%
2024/01/11	0	0.00	1	67.20	67.20	-1	448	-0.22%
2024/01/10	1	67.10	1	67.20	66.80	0	466	0.00%
2024/01/09	1	66.80	0	0.00	66.80	1	463	0.22%
2024/01/08	0	0.00	2	67.31	67.30	-2	449	-0.45%
2024/01/05	5	67.50	9	67.22	67.30	-4	428	-0.92%
2024/01/04	1	65.90	0	0.00	65.50	1	379	0.26%
2024/01/03	7	66.20	6.2	65.76	65.20	0.8	370	0.22%
2023/11/27	0	0.00	7	62.10	62.10	-7	343	-2.04%
2023/11/22	1	62.00	0	0.00	62.20	1	338	0.30%
2023/11/15	2	61.90	0	0.00	61.90	2	329	0.61%
2023/11/14	0	0.00	0.2	61.50	61.40	-0.2	323	-0.06%
2023/11/03	0.2	60.00	0	0.00	59.90	0.2	324	0.06%
2023/10/20	1	60.40	0	0.00	60.30	1	348	0.29%
2023/10/04	2	60.30	0	0.00	60.20	2	299	0.67%
2023/09/14	0	0.00	1	63.10	63.10	-1	302	-0.33%
2023/09/04	2	60.70	0	0.00	60.70	2	422	0.47%
2023/08/08	0	0.00	32	60.04	59.90	-32	482	-6.64%
2023/08/04	0.3	60.00	3	60.13	60.30	-2.8	478	-0.57%
2023/07/18	0	0.00	1	59.80	59.50	-1	482	-0.21%
2023/07/14	1	59.60	0	0.00	59.60	1	485	0.21%
2023/07/07	1.2	59.23	0	0.00	59.30	1.2	514	0.22%
2023/07/04	0	0.00	1	59.80	59.60	-1	513	-0.19%
2023/06/29	0	0.00	1	60.10	60.20	-1	504	-0.20%
2023/06/21	1	60.10	0	0.00	60.20	1	516	0.19%
2023/06/15	0	0.00	1	59.90	60.20	-1	506	-0.20%
2023/06/14	2	63.95	0	0.00	64.00	2	472	0.42%
2023/06/13	1	64.00	0	0.00	64.10	1	448	0.22%
2023/06/09	0	0.00	4	64.50	64.50	-4	410	-0.97%
2023/05/31	3	64.17	0	0.00	64.30	3	372	0.81%
2023/05/15	1	63.20	0	0.00	63.10	1	417	0.24%
2023/05/03	0	0.00	16	62.34	62.80	-16	464	-3.45%
2023/04/25	0	0.00	1	63.80	63.60	-1	443	-0.23%
2023/04/17	3	65.70	0	0.00	65.50	3	442	0.68%
2023/04/14	4	65.55	0	0.00	65.80	4	450	0.89%
2023/04/13	2	65.50	0	0.00	65.30	2	437	0.46%
2023/03/28	4	64.30	0	0.00	64.30	4	410	0.98%
2023/03/22	2	63.40	0	0.00	63.40	2	398	0.50%
2023/03/17	2	62.70	0	0.00	63.00	2	405	0.49%
2023/03/16	0	0.00	1	62.30	62.10	-1	410	-0.24%
2023/03/10	0	0.00	1	63.10	63.20	-1	426	-0.23%
2023/03/08	4	63.88	0	0.00	64.00	4	432	0.92%
2023/03/07	3	63.90	5	63.90	64.00	-2	431	-0.46%
2023/03/06	0	0.00	5	63.50	63.40	-5	429	-1.16%
2023/03/02	3	62.30	0	0.00	62.90	3	420	0.71%
2023/03/01	2	63.90	0	0.00	64.10	2	395	0.51%
2023/02/21	5	63.10	0	0.00	63.30	5	406	1.23%
2023/02/20	1	63.40	0	0.00	63.30	1	406	0.25%
2023/02/14	1	62.30	0	0.00	62.30	1	409	0.24%
2023/02/06	0	0.00	1	63.60	63.60	-1	432	-0.23%
2023/02/02	2	62.80	0	0.00	62.90	2	425	0.47%
2023/01/16	0	0.00	1	62.70	63.00	-1	391	-0.26%
2023/01/12	0	0.00	1	63.10	63.20	-1	416	-0.24%
2023/01/05	1	62.30	0	0.00	62.20	1	424	0.24%
2023/01/04	6.2	62.97	0	0.00	62.70	6.2	421	1.46%
2022/12/30	1	63.70	0	0.00	63.70	1	434	0.23%
2022/12/20	0	0.00	2	64.10	63.60	-2	463	-0.43%
2022/12/15	1	65.20	0	0.00	65.40	1	467	0.21%
2022/12/14	0	0.00	3	65.70	65.70	-3	469	-0.64%
2022/12/12	0	0.00	1	66.00	65.90	-1	470	-0.21%
2022/12/07	0	0.00	1	65.20	65.20	-1	484	-0.21%
2022/12/06	0	0.00	1	66.40	66.00	-1	479	-0.21%
2022/11/30	1	65.50	0	0.00	65.60	1	493	0.20%
2022/11/23	1	65.00	0	0.00	64.80	1	509	0.20%
2022/11/17	0	0.00	2.2	64.63	65.00	-2.2	497	-0.43%
2022/11/14	6	63.25	0	0.00	63.30	6	480	1.25%
2022/11/10	1	62.90	0	0.00	63.30	1	478	0.21%
2022/11/07	1	63.40	0	0.00	63.70	1	467	0.21%
2022/11/03	1	62.80	0	0.00	63.00	1	466	0.21%
2022/11/02	0	0.00	2.2	62.64	63.30	-2.2	465	-0.46%
2022/10/27	1	59.30	0	0.00	59.60	1	479	0.21%
2022/10/26	0	0.00	1	58.90	58.60	-1	529	-0.19%
2022/10/25	1	58.50	0	0.00	58.40	1	546	0.18%
2022/10/11	0.2	62.10	0	0.00	61.80	0.2	597	0.03%
2022/10/07	0	0.00	1.2	63.50	63.50	-1.2	589	-0.19%
2022/10/03	1	62.00	0	0.00	62.20	1	587	0.17%
2022/09/22	2	62.20	0	0.00	63.00	2	634	0.32%
2022/09/21	1	63.00	0	0.00	62.70	1	634	0.16%
2022/09/19	0	0.00	2	63.50	63.50	-2	633	-0.32%
2022/09/16	0	0.00	1	64.10	63.90	-1	629	-0.16%
2022/09/14	2	62.15	1	62.50	63.10	1	622	0.16%
2022/09/05	1	61.50	0	0.00	61.50	1	629	0.16%
2022/09/01	0	0.00	1	59.80	59.70	-1	641	-0.16%
2022/08/31	0	0.00	1	59.50	59.90	-1	686	-0.15%
2022/08/04	2	57.40	0	0.00	58.00	2	818	0.24%
2022/08/03	2	57.85	0	0.00	57.90	2	813	0.25%
2022/08/02	13	58.32	0	0.00	58.30	13	817	1.59%
2022/08/01	1	61.20	0	0.00	61.90	1	791	0.13%
2022/07/29	1	61.30	0	0.00	61.40	1	781	0.13%
2022/07/28	0	0.00	1	61.90	61.60	-1	786	-0.13%
2022/07/27	0.2	62.40	0	0.00	62.40	0.2	847	0.02%
2022/07/26	1	63.00	0	0.00	62.80	1	845	0.12%
2022/07/21	2	62.10	0	0.00	62.50	2	855	0.23%
2022/07/20	9	62.17	0	0.00	62.30	9	860	1.05%
2022/07/18	1	61.60	0	0.00	61.70	1	876	0.11%
2022/07/12	1	60.50	0	0.00	60.10	1	917	0.11%
2022/07/11	0	0.00	1	61.90	61.60	-1	937	-0.11%
2022/07/07	1	57.50	0	0.00	58.10	1	934	0.11%
2022/07/01	0	0.00	2	58.70	57.70	-2	1,069	-0.19%
2022/06/28	0	0.00	2	60.55	60.60	-2	1,219	-0.16%
2022/06/23	1	59.20	1	59.60	59.50	0	1,280	0.00%
2022/06/22	0	0.00	3	59.20	59.10	-3	1,291	-0.23%
2022/06/21	3	60.50	0	0.00	60.40	3	1,337	0.22%
2022/06/17	1	60.50	1	60.90	60.80	0	1,401	0.00%
2022/06/15	0	0.00	1	63.00	62.90	-1	1,396	-0.07%
2022/06/14	0.2	62.50	0	0.00	62.90	0.2	1,397	0.01%
2022/06/13	1	62.70	1	62.90	62.90	0	1,397	0.00%
2022/06/10	1	63.60	0	0.00	63.70	1	1,392	0.07%
2022/06/09	3	67.37	0	0.00	66.80	3	1,369	0.22%
2022/06/08	1	68.60	0	0.00	68.20	1	1,327	0.08%
2022/06/06	0	0.00	0.3	68.90	68.80	-0.3	1,333	-0.02%
2022/06/02	3	69.30	1	70.00	68.60	2	1,346	0.15%
2022/06/01	0	0.00	0.2	68.20	68.00	-0.2	1,334	-0.01%
2022/05/23	0	0.00	0.2	66.50	66.10	-0.2	1,443	-0.01%
2022/05/16	0.2	63.60	0	0.00	64.00	0.2	1,493	0.01%
2022/05/12	0	0.00	1	62.40	62.40	-1	1,566	-0.06%
2022/05/04	1.2	63.15	0	0.00	63.50	1.2	1,630	0.07%
2022/05/03	0	0.00	1	69.00	68.90	-1	1,545	-0.06%
2022/04/22	1	70.10	0	0.00	70.00	1	1,499	0.07%
2022/04/13	0	0.00	10	71.50	71.50	-10	1,407	-0.71%
2022/04/11	8	72.55	1	72.30	71.30	7	1,401	0.50%
2022/04/08	0	0.00	1	71.40	71.90	-1	1,378	-0.07%
2022/04/07	7.2	71.42	4	70.00	70.00	3.2	1,359	0.24%
2022/04/06	0	0.00	5.2	71.63	72.30	-5.2	1,316	-0.39%
2022/04/01	0	0.00	0.2	69.20	69.20	-0.2	1,243	-0.02%
2022/03/31	1	71.70	1	70.00	67.90	0	1,223	0.00%
2022/03/29	0	0.00	0.2	69.00	69.30	-0.2	1,119	-0.02%
2022/03/25	0	0.00	10	67.00	67.10	-10	1,073	-0.93%
2022/03/24	2	68.00	0	0.00	67.00	2	1,056	0.19%
2022/03/23	10	67.70	3.2	67.38	67.80	6.8	1,004	0.68%
2022/03/15	3	62.90	0	0.00	62.80	3	890	0.34%
2022/03/09	0	0.00	6	64.32	64.70	-6	857	-0.70%
2022/03/08	1	63.50	8	64.06	63.20	-7	841	-0.83%
2022/03/07	1	62.90	0	0.00	62.50	1	816	0.12%
2022/03/03	10	64.60	1	64.60	64.30	9	778	1.16%
2022/03/02	0	0.00	1	64.40	64.70	-1	768	-0.13%
2022/03/01	1	63.00	0	0.00	62.90	1	732	0.14%
2022/02/24	1	63.60	0	0.00	62.70	1	700	0.14%
2022/02/14	1.2	65.32	1	64.50	64.10	0.2	535	0.04%
2022/02/11	1	62.50	2	63.40	63.50	-1	482	-0.21%
2022/02/10	0	0.00	1	61.90	62.00	-1	447	-0.22%
2022/02/09	2	61.80	0	0.00	61.90	2	438	0.46%
2022/02/08	1	61.00	0	0.00	61.90	1	420	0.24%
2022/02/07	0	0.00	1	60.50	61.20	-1	382	-0.26%
2022/01/21	0	0.00	1	58.60	58.10	-1	346	-0.29%
2022/01/14	1	58.50	0	0.00	58.50	1	322	0.31%
2022/01/13	1	58.60	0	0.00	58.70	1	330	0.30%
2022/01/12	0	0.00	2	58.80	58.90	-2	327	-0.61%
2022/01/10	1	58.70	2.1	58.62	58.90	-1.1	326	-0.35%
2022/01/07	1	58.70	0	0.00	58.70	1	323	0.31%
2022/01/06	1	58.90	0	0.00	58.70	1	319	0.31%
2022/01/05	1	59.00	0	0.00	59.10	1	315	0.32%
2022/01/04	1	59.50	1	59.60	59.10	0	314	0.00%
2022/01/03	0	0.00	0.3	59.40	59.50	-0.3	296	-0.10%
2021/12/30	0	0.00	1	58.10	58.50	-1	264	-0.38%
2021/12/28	0.4	57.00	0	0.00	56.90	0.4	241	0.15%
2021/12/24	1	56.80	0	0.00	57.00	1	245	0.41%
2021/12/22	2.1	56.90	0	0.00	57.00	2.1	247	0.84%
2021/11/19	0	0.00	1	57.40	57.40	-1	211	-0.47%
2021/11/15	1	57.30	0	0.00	57.40	1	211	0.47%
2021/11/12	0	0.00	1	57.80	57.80	-1	212	-0.47%
2021/11/08	0	0.00	3	57.70	57.80	-3	231	-1.30%
2021/11/04	4	57.20	0	0.00	57.30	4	238	1.68%
2021/10/15	0	0.00	1	54.90	55.10	-1	327	-0.31%
2021/10/14	0	0.00	1	54.70	54.50	-1	346	-0.29%
2021/09/07	0	0.00	1	56.20	56.20	-1	502	-0.20%
2021/09/03	1	56.40	0	0.00	56.60	1	515	0.19%
2021/08/31	0	0.00	1	56.40	56.50	-1	524	-0.19%
2021/08/30	1	56.70	0	0.00	56.60	1	530	0.19%
2021/08/27	2	56.60	0	0.00	56.70	2	536	0.37%
2021/08/26	3	56.30	0	0.00	56.60	3	541	0.55%
2021/08/13	0.2	57.27	0	0.00	56.90	0.2	570	0.03%
2021/08/11	0.2	57.30	0	0.00	57.20	0.2	578	0.03%
2021/08/10	0.2	57.10	0	0.00	57.10	0.2	585	0.03%
2021/07/22	2	56.60	0	0.00	56.20	2	1,012	0.20%
2021/07/21	0.9	59.86	4	59.53	59.00	-3.1	1,230	-0.25%
2021/07/20	0.3	60.20	0	0.00	59.90	0.3	1,321	0.02%
2021/07/19	1	61.00	1	61.40	61.00	0	1,305	0.00%
2021/07/16	0.3	61.40	0	0.00	61.40	0.3	1,314	0.02%
2021/07/15	1	60.60	0	0.00	61.40	1	1,318	0.08%
2021/07/09	1	61.50	1	61.20	61.70	0	1,301	0.00%
2021/07/08	0	0.00	1	61.70	61.70	-1	1,317	-0.08%
2021/07/07	1	60.60	1	60.70	60.60	0	1,317	0.00%
2021/07/02	0	0.00	2	60.20	60.60	-2	1,349	-0.15%
2021/06/28	0	0.00	3	59.20	59.20	-3	1,363	-0.22%
2021/06/24	1	59.10	0	0.00	59.50	1	1,365	0.07%
2021/06/21	1	59.50	1	59.10	58.80	0	1,398	0.00%
2021/06/15	4	58.00	0	0.00	58.40	4	1,387	0.29%
2021/06/10	0	0.00	1	57.30	57.50	-1	1,385	-0.07%
2021/06/09	1	57.30	0	0.00	57.00	1	1,386	0.07%
2021/06/02	5	57.20	10	57.35	57.20	-5	1,387	-0.36%
2021/05/28	6	57.08	0	0.00	57.10	6	1,391	0.43%
2021/05/26	0	0.00	1	57.50	56.60	-1	1,401	-0.07%
2021/05/25	1	57.00	0	0.00	56.70	1	1,408	0.07%
2021/05/19	2	55.30	0	0.00	56.00	2	1,443	0.14%
2021/05/17	2	51.10	10	52.60	52.70	-8	1,455	-0.55%
2021/05/12	1	57.00	1	57.70	56.50	0	1,422	0.00%
2021/05/11	1	58.50	0	0.00	58.30	1	1,398	0.07%
2021/05/10	0	0.00	1	60.90	60.90	-1	1,368	-0.07%
2021/05/05	0	0.00	2	60.30	60.00	-2	1,339	-0.15%
2021/05/03	1	62.00	0	0.00	61.80	1	1,275	0.08%
2021/04/29	12	66.52	1	64.80	64.80	11	1,217	0.90%
2021/04/28	3	64.87	0	0.00	64.90	3	1,134	0.26%
2021/04/27	4	67.33	0	0.00	67.10	4	1,060	0.38%
2021/04/26	2	62.55	0	0.00	64.20	2	815	0.25%
2021/04/20	0	0.00	1	59.50	59.80	-1	702	-0.14%
2021/04/07	0	0.00	4	58.70	59.00	-4	718	-0.56%
2021/04/06	1	58.80	0	0.00	58.80	1	724	0.14%
2021/03/25	0	0.00	1	58.60	59.30	-1	686	-0.15%
2021/03/22	0.3	57.90	0	0.00	58.30	0.3	662	0.05%
2021/03/12	1	57.90	1	57.80	57.90	0	709	0.00%
2021/03/05	1	57.80	0	0.00	57.80	1	769	0.13%
2021/03/03	0	0.00	1	58.50	58.50	-1	773	-0.13%
2021/02/24	2	58.85	0	0.00	58.60	2	763	0.26%
2021/01/29	6	55.48	1	55.30	55.50	5	699	0.71%
2021/01/21	0	0.00	1	55.20	55.00	-1	726	-0.14%
2021/01/20	0	0.00	22	55.00	55.00	-22	725	-3.03%
2021/01/15	0	0.00	8	55.90	55.90	-8	707	-1.13%
2021/01/11	6	56.52	0	0.00	56.60	6	677	0.89%
2021/01/08	1	56.70	0	0.00	56.90	1	673	0.15%
2021/01/06	0	0.00	2	57.30	57.30	-2	681	-0.29%
2021/01/05	1	57.40	0	0.00	57.60	1	677	0.15%
2020/12/17	0	0.00	1	57.00	57.10	-1	724	-0.14%
2020/12/11	0	0.00	2	57.10	57.20	-2	790	-0.25%
2020/12/07	5	57.10	0	0.00	57.10	5	804	0.62%
2020/12/03	0	0.00	63	57.45	57.50	-63	832	-7.56%
2020/12/02	0	0.00	6	57.75	57.80	-6	902	-0.67%
2020/11/23	2	56.30	0	0.00	56.20	2	1,159	0.17%
2020/11/04	0	0.00	2	55.00	55.00	-2	1,486	-0.13%
2020/11/03	2	54.50	0	0.00	54.50	2	1,521	0.13%
2020/11/02	1	54.70	0	0.00	55.20	1	1,519	0.07%
2020/10/28	2	56.40	0	0.00	56.20	2	1,544	0.13%
2020/10/21	0	0.00	5	57.18	57.40	-5	1,574	-0.32%
2020/10/20	0	0.00	1	56.60	57.00	-1	1,590	-0.06%
2020/10/16	0	0.00	1	56.30	56.10	-1	1,607	-0.06%
2020/10/15	7	55.74	0	0.00	55.60	7	1,607	0.44%
2020/10/13	1	56.50	0	0.00	56.50	1	1,585	0.06%
2020/10/12	0	0.00	1	57.20	57.30	-1	1,579	-0.06%
2020/10/08	1	58.00	0	0.00	57.70	1	1,587	0.06%
2020/10/06	0	0.00	1	58.20	58.20	-1	1,599	-0.06%
2020/09/24	1	57.10	2	57.15	57.00	-1	1,739	-0.06%
2020/09/23	2	57.60	0	0.00	57.50	2	1,736	0.12%
2020/09/22	1	58.50	0	0.00	58.70	1	1,740	0.06%
2020/09/21	1	58.40	0	0.00	58.20	1	1,730	0.06%
2020/09/18	5	58.88	0	0.00	58.80	5	1,722	0.29%
2020/09/17	0	0.00	1	60.10	60.10	-1	1,684	-0.06%
2020/09/16	1	60.00	0	0.00	60.00	1	1,689	0.06%
2020/09/15	0	0.00	3	60.53	60.50	-3	1,685	-0.18%
2020/09/14	0	0.00	5	60.38	60.50	-5	1,692	-0.30%
2020/09/11	3	60.03	3	60.50	59.60	0	1,686	0.00%
2020/09/10	1	60.60	0	0.00	60.50	1	1,669	0.06%
2020/09/09	0	0.00	2	60.60	61.80	-2	1,646	-0.12%
2020/09/08	12	61.45	3	61.60	61.50	9	1,642	0.55%
2020/09/07	6	61.47	0	0.00	60.60	6	1,629	0.37%
2020/09/04	2	62.30	2	63.35	63.80	0	1,606	0.00%
2020/09/03	11	61.65	2	62.90	63.20	9	1,587	0.57%
2020/09/02	1	59.80	4	60.10	59.60	-3	1,492	-0.20%
2020/08/27	4	59.15	1	58.70	58.50	3	1,548	0.19%
2020/08/26	2	58.70	0	0.00	59.20	2	1,631	0.12%
2020/08/25	2	59.20	0	0.00	59.10	2	1,632	0.12%
2020/08/24	0	0.00	3	59.03	59.50	-3	1,600	-0.19%
2020/08/21	1	56.80	0	0.00	57.10	1	1,558	0.06%
2020/08/20	0	0.00	5	56.86	56.20	-5	1,552	-0.32%
2020/08/19	0	0.00	15	58.15	57.80	-15	1,511	-0.99%
2020/08/18	2	57.00	3	57.50	56.90	-1	1,462	-0.07%
2020/08/17	1	56.50	2	56.70	56.80	-1	1,502	-0.07%
2020/08/12	2	54.90	0	0.00	55.10	2	1,447	0.14%
2020/08/10	7	56.19	0	0.00	55.90	7	1,449	0.48%
2020/08/06	0	0.00	2	54.20	54.20	-2	1,396	-0.14%
2020/08/05	2	54.30	1	54.30	54.20	1	1,388	0.07%
2020/07/22	1	55.20	0	0.00	55.40	1	1,348	0.07%
2020/07/17	1	54.60	0	0.00	54.00	1	1,335	0.07%
2020/07/15	12	54.93	0	0.00	54.70	12	1,333	0.90%
2020/07/14	1	55.50	0	0.00	55.00	1	1,321	0.08%
2020/07/13	0	0.00	1	55.80	55.70	-1	1,315	-0.08%
2020/07/10	1	56.10	0	0.00	55.60	1	1,318	0.08%
2020/07/08	12	57.03	2	56.50	57.10	10	1,271	0.79%
2020/07/07	0	0.00	1	55.10	55.00	-1	1,212	-0.08%
2020/06/19	0	0.00	2	54.50	54.20	-2	1,128	-0.18%
2020/06/17	2	53.55	0	0.00	53.70	2	1,124	0.18%
2020/06/15	1	53.60	0	0.00	53.30	1	1,154	0.09%
2020/06/12	0	0.00	1	53.70	53.90	-1	1,153	-0.09%
2020/06/11	1	54.30	0	0.00	54.30	1	1,148	0.09%
2020/06/10	1	58.70	2	59.10	59.20	-1	1,099	-0.09%
2020/06/09	0	0.00	1	59.20	59.10	-1	1,069	-0.09%
2020/06/05	0	0.00	1	59.00	59.00	-1	1,014	-0.10%
2020/06/04	5	58.32	0	0.00	58.30	5	1,006	0.50%
2020/06/03	4	59.28	1	59.00	59.00	3	976	0.31%
2020/06/02	6	58.23	10	58.56	59.60	-4	924	-0.43%
2020/06/01	0	0.00	1	56.20	56.20	-1	826	-0.12%
2020/05/29	3	55.27	0	0.00	54.80	3	811	0.37%
2020/05/28	2	55.80	1	56.60	55.00	1	810	0.12%
2020/05/27	0	0.00	3	55.20	55.60	-3	799	-0.38%
2020/05/25	1	54.60	0	0.00	55.60	1	789	0.13%
2020/05/22	0	0.00	1	56.10	55.60	-1	772	-0.13%
2020/05/19	1	53.30	0	0.00	53.30	1	706	0.14%
2020/05/18	3	52.77	0	0.00	52.80	3	703	0.43%
2020/05/12	1	54.20	0	0.00	54.10	1	668	0.15%
2020/05/07	0	0.00	3	52.17	52.50	-3	649	-0.46%
2020/05/06	10	52.00	0	0.00	51.50	10	646	1.55%
2020/04/30	24	51.41	0	0.00	51.90	24	638	3.76%
2020/04/29	1	50.60	0	0.00	50.80	1	644	0.16%
2020/04/28	1	50.10	0	0.00	50.30	1	646	0.15%
2020/04/21	1	50.00	0	0.00	49.15	1	680	0.15%
2020/04/17	30	50.43	2	50.55	50.20	28	682	4.10%
2020/04/15	1	50.00	0	0.00	50.10	1	684	0.15%
2020/04/08	2	47.93	0	0.00	48.25	2	745	0.27%
2020/03/26	1	44.25	0	0.00	44.30	1	712	0.14%
2020/03/20	0	0.00	1	42.00	41.80	-1	683	-0.15%
2020/03/18	0	0.00	1	43.10	42.50	-1	640	-0.16%
2020/03/17	1	43.45	0	0.00	43.30	1	627	0.16%
2020/03/16	2	46.30	2	45.35	45.00	0	608	0.00%
2020/03/12	0	0.00	5	48.90	48.80	-5	570	-0.88%
2020/03/09	0	0.00	1	52.00	52.00	-1	536	-0.19%
2020/03/06	1	53.00	0	0.00	52.80	1	527	0.19%
2020/03/03	0	0.00	2	52.40	52.00	-2	520	-0.38%
2020/02/27	1	50.90	0	0.00	51.00	1	508	0.20%
2020/02/21	0	0.00	1	51.90	51.90	-1	492	-0.20%
2020/02/20	1	52.40	0	0.00	52.20	1	493	0.20%
2020/02/19	1	52.00	0	0.00	52.20	1	494	0.20%
2020/02/14	5	52.00	0	0.00	52.00	5	520	0.96%
2020/01/16	0	0.00	14	55.10	55.10	-14	430	-3.25%
2020/01/13	1	54.90	0	0.00	55.10	1	435	0.23%
2020/01/10	0	0.00	10	55.00	54.70	-10	456	-2.19%
2020/01/09	0	0.00	10	55.20	55.00	-10	449	-2.22%
2020/01/08	0	0.00	50	54.97	55.20	-50	442	-11.31%
2020/01/07	0	0.00	2	55.30	54.80	-2	423	-0.47%
2019/12/30	0	0.00	3	52.70	52.80	-3	340	-0.88%
2019/12/27	0	0.00	2	52.30	52.30	-2	333	-0.60%
2019/12/24	0	0.00	1	51.40	51.40	-1	338	-0.30%
2019/12/13	0	0.00	1	51.70	52.20	-1	331	-0.30%
2019/12/11	1	52.00	0	0.00	52.30	1	333	0.30%
2019/12/10	2	51.65	0	0.00	51.60	2	336	0.59%
2019/11/20	0	0.00	1	51.90	51.70	-1	346	-0.29%
2019/11/13	0	0.00	2	52.20	52.30	-2	331	-0.60%
2019/10/21	0	0.00	2	51.20	51.30	-2	341	-0.59%
2019/10/15	1	49.30	0	0.00	49.40	1	320	0.31%
2019/10/14	1	49.25	0	0.00	49.40	1	324	0.31%
2019/10/03	0	0.00	0.4	49.00	48.85	-0.4	329	-0.12%
2019/09/23	1	50.30	0	0.00	50.40	1	343	0.29%
2019/09/18	1	50.00	0	0.00	50.00	1	345	0.29%
2019/09/17	0	0.00	2	50.20	50.20	-2	349	-0.57%
2019/09/04	1	49.55	0	0.00	49.85	1	461	0.22%
2019/09/03	0	0.00	1	49.05	49.05	-1	462	-0.22%
2019/08/23	0	0.00	4	48.55	48.50	-4	552	-0.72%
2019/08/20	0	0.00	1	48.60	48.55	-1	569	-0.18%
2019/08/19	0	0.00	1	48.45	48.60	-1	571	-0.18%
2019/08/13	1	47.25	0	0.00	47.65	1	568	0.18%
2019/08/12	0	0.00	1	47.60	47.50	-1	569	-0.18%
2019/08/08	0	0.00	9	47.48	47.55	-9	570	-1.58%
2019/08/06	4	46.55	0	0.00	46.50	4	572	0.70%
2019/07/26	1	48.50	0	0.00	48.45	1	578	0.17%
2019/07/23	1	48.40	0	0.00	49.10	1	572	0.17%
2019/07/19	1	48.25	0	0.00	48.25	1	574	0.17%
2019/07/15	0	0.00	2	49.30	49.30	-2	569	-0.35%
2019/07/11	4	49.01	0	0.00	49.05	4	574	0.70%
2019/07/09	1	48.95	0	0.00	48.95	1	572	0.17%
2019/07/05	1	49.30	0	0.00	49.40	1	574	0.17%
2019/07/04	4	49.54	0	0.00	49.70	4	578	0.69%
2019/07/01	0	0.00	3	49.30	49.05	-3	588	-0.51%
2019/06/26	1	48.15	0	0.00	48.15	1	621	0.16%
2019/06/21	2	49.95	1	48.50	49.95	1	638	0.16%
2019/06/19	0	0.00	2	48.63	48.50	-2	653	-0.31%
2019/06/18	0.2	48.50	0	0.00	48.20	0.2	661	0.03%
2019/06/17	1	48.50	0	0.00	48.50	1	662	0.15%
2019/06/14	0	0.00	3	47.98	48.00	-3	660	-0.45%
2019/06/13	3	51.13	0	0.00	51.10	3	616	0.49%
2019/06/12	2	51.90	0	0.00	51.70	2	591	0.34%
2019/06/11	2	51.90	0	0.00	52.20	2	586	0.34%
2019/06/06	1	51.60	0	0.00	51.70	1	578	0.17%
2019/06/05	1	51.70	1	51.80	51.80	0	572	0.00%
2019/06/04	6	51.82	0	0.00	52.30	6	569	1.05%
2019/05/30	0	0.00	1	54.50	54.70	-1	549	-0.18%
2019/05/24	0	0.00	4	53.60	53.50	-4	631	-0.63%
2019/05/22	0	53.10	0	0.00	53.00	0	637	0.00%
2019/05/17	0	0.00	10	52.93	52.60	-10	663	-1.51%
2019/05/10	2	52.40	0	0.00	52.60	2	703	0.28%
2019/05/03	2	54.45	0	0.00	54.30	2	687	0.29%
2019/04/25	1	53.80	0	0.00	53.70	1	675	0.15%
2019/04/23	1	54.40	0	0.00	54.40	1	663	0.15%
2019/04/03	0	0.00	0	55.10	55.40	0	648	0.00%
2019/03/22	0	0.00	2	56.20	56.20	-2	578	-0.35%
2019/03/21	0	0.00	1	55.50	56.00	-1	570	-0.18%
2019/03/20	0	0.00	1	55.10	55.30	-1	576	-0.17%
2019/03/13	0.1	54.10	0	0.00	54.00	0.1	544	0.01%
2019/03/05	0	0.00	5	53.70	54.10	-5	565	-0.88%
2019/03/04	4	53.30	6	53.93	54.10	-2	543	-0.37%
2019/02/27	0	0.00	9	51.08	51.30	-9	494	-1.82%
2019/02/26	5	50.40	0	0.00	50.00	5	480	1.04%
2019/02/25	1	51.30	0	0.00	51.00	1	461	0.22%
2019/02/19	0	0.00	1	51.20	51.20	-1	430	-0.23%
2019/02/15	2	50.50	0	0.00	50.40	2	418	0.48%
2019/01/11	0	0.00	3	48.00	48.00	-3	435	-0.69%
2019/01/09	1	48.20	0	0.00	47.95	1	436	0.23%
2019/01/08	0	0.00	1	46.65	47.45	-1	432	-0.23%
2019/01/03	0	0.00	2	45.95	45.85	-2	496	-0.40%
2018/12/27	10	45.80	0	0.00	45.60	10	550	1.82%
2018/12/26	1	45.55	0	0.00	45.30	1	554	0.18%
2018/12/21	0.3	46.50	0	0.00	46.30	0.3	600	0.04%
2018/12/20	2	46.25	0	0.00	46.00	2	603	0.33%
2018/12/13	3	48.48	1	48.30	48.00	2	604	0.33%
2018/12/11	0.1	46.00	1	46.00	45.80	-1	591	-0.16%
2018/12/06	0	0.00	1	46.20	45.50	-1	607	-0.16%
2018/12/05	2	46.50	1	46.75	46.95	1	606	0.16%
2018/12/03	1	48.40	1	48.00	47.75	0	640	0.00%
2018/11/29	0	0.00	1	48.00	47.25	-1	653	-0.15%
2018/11/28	0	0.00	2	45.20	45.65	-2	717	-0.28%
2018/11/27	0.1	45.15	0	0.00	45.15	0.1	722	0.01%
2018/11/14	2	43.20	0	0.00	43.15	2	820	0.24%
2018/11/08	1	45.60	0	0.00	44.80	1	878	0.11%
2018/11/07	1	44.85	0	0.00	45.05	1	887	0.11%
2018/10/31	0	0.00	2	43.05	42.85	-2	955	-0.21%
2018/10/30	1	42.05	0	0.00	42.00	1	962	0.10%
2018/10/25	1	41.95	0	0.00	41.95	1	1,022	0.10%
2018/10/19	0	0.00	1	43.10	43.00	-1	1,073	-0.09%
2018/10/15	0	0.00	1	44.10	44.35	-1	1,084	-0.09%
2018/10/12	1	43.45	0	0.00	44.50	1	1,085	0.09%
2018/10/11	1	42.75	11	43.00	42.65	-10	1,084	-0.92%
2018/10/08	1	48.65	0	0.00	48.65	1	1,035	0.10%
2018/10/05	11	50.02	1	50.50	49.70	10	1,046	0.96%
2018/09/12	1	47.20	0	0.00	47.10	1	1,350	0.07%
2018/09/11	0	0.00	2	46.53	47.10	-2	1,383	-0.14%
2018/09/05	1	48.70	0	0.00	48.80	1	1,655	0.06%
2018/09/04	1	48.65	10	49.05	49.50	-9	1,717	-0.52%
2018/09/03	2	53.50	0	0.00	52.90	2	1,755	0.11%
2018/08/31	3	53.37	1	53.80	53.90	2	1,805	0.11%
2018/08/30	0	0.00	1	52.60	52.70	-1	1,897	-0.05%
2018/08/29	1	53.20	0	0.00	52.80	1	1,971	0.05%
2018/08/28	1	52.80	1	52.90	52.40	0	2,265	0.00%
2018/08/24	1	50.90	0	0.00	51.20	1	2,363	0.04%
2018/08/22	2	52.30	0	0.00	51.80	2	2,611	0.08%
2018/08/20	3	51.63	0	0.00	51.00	3	2,943	0.10%
2018/08/17	2	52.90	0	0.00	52.60	2	2,938	0.07%
2018/08/10	1	55.30	0	0.00	55.30	1	2,923	0.03%
2018/08/09	4	55.10	0	0.00	55.50	4	2,952	0.14%
2018/08/08	6	56.70	0	0.00	56.20	6	3,004	0.20%
2018/07/20	0	0.00	1	58.00	58.60	-1	3,320	-0.03%
2018/07/18	4.2	59.28	1	59.40	58.10	3.2	3,331	0.10%
2018/07/13	1	59.70	0	0.00	60.40	1	3,430	0.03%
2018/07/09	0	0.00	1	59.10	58.80	-1	3,487	-0.03%
2018/07/05	1	59.10	2	58.30	57.00	-1	3,507	-0.03%
2018/07/04	0	0.00	2	60.40	60.70	-2	3,471	-0.06%
2018/07/03	4	64.43	5	60.84	60.50	-1	3,492	-0.03%
2018/06/28	1	62.80	10	61.25	61.20	-9	3,544	-0.25%
2018/06/27	0	0.00	1	62.80	62.70	-1	3,546	-0.03%
2018/06/26	1.2	60.92	1	62.50	62.50	0.2	3,544	0.01%
2018/06/25	3	64.83	0	0.00	62.80	3	3,522	0.09%
2018/06/22	1	66.60	0	0.00	68.00	1	3,487	0.03%
2018/06/20	5	67.58	3	67.00	66.20	2	3,468	0.06%
2018/06/15	6	69.75	3	69.30	68.50	3	3,440	0.09%
2018/06/14	7	72.90	1	75.20	71.20	6	3,378	0.18%
2018/06/13	6	76.18	16	77.76	77.90	-10	3,305	-0.30%
2018/06/12	10	74.47	2	74.45	75.50	8	3,206	0.25%
2018/06/11	1	75.50	1	76.10	75.20	0	3,133	0.00%
2018/06/08	1	74.70	4	74.68	74.20	-3	3,019	-0.10%
2018/06/07	7	74.56	3	75.10	73.50	4	2,986	0.13%
2018/06/06	10	75.00	0	0.00	74.00	10	2,892	0.35%
2018/06/05	4	75.63	4	74.60	74.50	0	2,856	0.00%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	3	64.23	10.2	65.83	66.60	-7.2	2,574	-0.28%
2018/05/31	3	65.40	1	66.60	64.30	2	2,538	0.08%
2018/05/30	1	64.90	3	63.43	64.90	-2	2,430	-0.08%
2018/05/29	6	64.07	4	62.10	61.10	2	2,366	0.08%
2018/05/28	2	58.45	12	59.32	60.00	-10	2,138	-0.47%
2018/05/25	0	0.00	1	56.70	56.70	-1	2,080	-0.05%
2018/05/24	1	56.50	0	0.00	56.80	1	2,119	0.05%
2018/05/22	0	0.00	1	55.60	55.40	-1	2,530	-0.04%
2018/05/21	0	0.00	1	56.40	55.90	-1	2,580	-0.04%
2018/05/17	1	56.60	0	0.00	56.70	1	2,803	0.04%
2018/05/16	1	56.60	1	55.90	57.40	0	2,866	0.00%
2018/05/15	1	55.00	0	0.00	55.30	1	3,016	0.03%
2018/05/14	2	55.10	0	0.00	55.10	2	3,304	0.06%
2018/05/10	1	54.50	0	0.00	54.60	1	3,641	0.03%
2018/04/26	0	0.00	1	59.60	53.60	-1	3,488	-0.03%
2018/04/24	0	0.00	1	54.40	54.20	-1	3,252	-0.03%
2018/04/19	0	0.00	20	55.00	54.90	-20	3,161	-0.63%
2018/04/16	0	0.00	2	55.80	55.40	-2	3,110	-0.06%
2018/04/12	1	54.70	1	54.50	54.50	0	3,077	0.00%
2018/04/11	0	0.00	1	54.50	54.30	-1	3,047	-0.03%
2018/04/10	0	0.00	2	52.10	51.80	-2	3,026	-0.07%
2018/04/09	1	51.50	0	0.00	51.20	1	3,043	0.03%
2018/04/03	1	52.50	0	0.00	52.50	1	3,052	0.03%
2018/03/31	3	56.83	5	56.34	55.70	-2	3,009	-0.07%
2018/03/30	0	0.00	1	53.90	54.40	-1	2,952	-0.03%
2018/03/23	1	50.60	2	51.25	51.30	-1	2,920	-0.03%
2018/03/20	1	52.60	0	0.00	52.90	1	2,877	0.03%
2018/03/19	1	54.30	0	0.00	53.70	1	2,856	0.04%
2018/03/15	21	53.89	0	0.00	53.80	21	2,815	0.75%
2018/03/14	0	0.00	3	53.80	53.90	-3	2,808	-0.11%
2018/03/13	1	53.90	0	0.00	54.30	1	2,795	0.04%
2018/03/12	0	0.00	3	53.17	53.30	-3	2,769	-0.11%
2018/03/09	3	53.77	0	0.00	52.40	3	2,753	0.11%
2018/03/08	3	54.50	0	0.00	54.30	3	2,715	0.11%
2018/03/02	0	0.00	2	53.20	53.50	-2	2,595	-0.08%
2018/03/01	0	0.00	1	55.40	55.10	-1	2,551	-0.04%
2018/02/27	1	56.20	0	0.00	55.70	1	2,513	0.04%
2018/02/26	2	55.90	0	0.00	56.60	2	2,463	0.08%
2018/02/23	90	57.75	3	57.50	57.10	87	2,405	3.62%
2018/02/22	10	56.42	10	57.79	58.30	0	2,178	0.00%
2018/02/21	0	0.00	2	53.00	53.00	-2	1,962	-0.10%
2018/02/12	4	52.65	2	52.25	51.30	2	1,903	0.11%
2018/02/09	16	53.62	17	53.60	55.00	-1	1,766	-0.06%
2018/02/08	11	55.45	11	55.74	55.40	0	1,660	0.00%
2018/02/07	2	55.50	0	0.00	55.30	2	1,563	0.13%
2018/02/06	2	52.55	3	53.47	53.70	-1	1,355	-0.07%
2018/02/05	3	52.60	1	54.20	52.70	2	1,058	0.19%
2018/02/02	0	0.00	2	49.30	50.00	-2	834	-0.24%
2018/01/22	1	46.20	0	0.00	46.30	1	659	0.15%
2018/01/19	1	46.00	0	0.00	46.05	1	659	0.15%
2018/01/18	2	46.73	1	47.05	46.40	1	663	0.15%
2018/01/17	0	0.00	1	45.70	46.00	-1	629	-0.16%
2018/01/04	0	0.00	1	45.10	45.10	-1	570	-0.18%
2018/01/03	3	45.22	0	0.00	44.50	3	568	0.53%
2018/01/02	1	46.05	1	45.80	45.50	0	545	0.00%