偉訓 (3032)-合庫-高雄券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.9
漲跌
▼7.1
漲幅
-8.99%
成交量
4,234張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	2	74.40	71.90	-2	5,697	-0.04%
2025/03/27	2	85.05	0	0.00	83.30	2	5,727	0.03%
2025/03/26	2	87.90	1	87.90	87.50	1	5,726	0.02%
2025/03/25	11	86.05	10	85.92	85.90	1	5,718	0.02%
2025/03/24	7	86.97	34	86.56	87.80	-27	5,650	-0.48%
2025/03/21	14	90.72	8	90.75	88.90	6	5,665	0.11%
2025/03/19	2	99.85	3	98.50	98.70	-1	5,438	-0.02%
2025/03/18	3	99.33	5	100.80	100.50	-2	5,643	-0.04%
2025/03/17	7	95.79	3	97.20	98.60	4	5,759	0.07%
2025/03/14	3	91.83	3	92.63	92.10	0	5,748	0.00%
2025/03/13	13	101.05	2	96.30	95.80	11	5,847	0.19%
2025/03/12	17	99.01	2.1	100.99	97.10	14.9	5,924	0.25%
2025/03/11	1	91.80	1	95.50	95.30	0	5,979	0.00%
2025/03/10	2	96.40	2	96.40	96.50	0	6,310	0.00%
2025/03/05	2	97.60	4	97.95	99.00	-2	6,891	-0.03%
2025/03/04	3	93.40	2	94.95	98.00	1	6,991	0.01%
2025/03/03	2	95.30	2	96.85	95.80	0	7,200	0.00%
2025/02/27	3.1	100.23	5	102.30	95.80	-1.9	7,335	-0.03%
2025/02/26	1	94.00	1	94.50	97.70	0	7,305	0.00%
2025/02/25	0	0.00	1	94.80	93.90	-1	7,790	-0.01%
2025/02/24	2	94.65	2	94.25	94.40	0	8,044	0.00%
2025/02/20	0	0.00	1	92.10	91.80	-1	8,798	-0.01%
2025/02/18	2	93.00	5	93.18	92.90	-3	8,876	-0.03%
2025/02/14	1	89.40	3	90.97	90.90	-2	8,814	-0.02%
2025/02/13	4	91.70	0	0.00	89.10	4	8,801	0.05%
2025/02/11	3	88.77	3	89.57	88.00	0	8,669	0.00%
2025/02/10	2	89.20	2	88.60	88.90	0	8,606	0.00%
2025/02/07	1	89.80	2	90.40	91.00	-1	8,580	-0.01%
2025/02/06	1	90.50	0	0.00	89.40	1	8,528	0.01%
2025/02/05	0	0.00	1	85.70	86.90	-1	8,430	-0.01%
2025/02/03	1	77.00	0	0.00	78.40	1	8,279	0.01%
2025/01/22	3	80.67	1	80.80	81.30	2	8,240	0.02%
2025/01/21	1	79.90	1	80.50	79.90	0	8,198	0.00%
2025/01/20	1	81.10	4	81.45	80.70	-3	8,181	-0.04%
2025/01/17	7	80.27	3	80.40	79.60	4	8,152	0.05%
2025/01/15	1	82.60	1	83.10	81.70	0	8,048	0.00%
2025/01/14	1	82.70	1	83.40	83.90	0	8,017	0.00%
2025/01/13	3	86.40	3	86.27	83.40	0	7,968	0.00%
2025/01/10	4	88.30	1	86.40	89.00	3	7,890	0.04%
2025/01/09	1	92.20	4	90.55	90.20	-3	7,805	-0.04%
2025/01/07	2	89.55	3	89.93	91.10	-1	7,677	-0.01%
2025/01/06	2	89.50	1	88.80	88.80	1	7,599	0.01%
2025/01/03	1	89.10	3	89.37	89.20	-2	7,557	-0.03%
2024/12/31	3	88.60	4	88.53	89.40	-1	7,484	-0.01%
2024/12/27	38	94.14	9	94.68	92.70	29	7,292	0.40%
2024/12/26	5	99.62	23	101.37	103.00	-18	6,703	-0.27%
2024/12/25	13	96.25	17	94.45	94.00	-4	6,447	-0.06%
2024/12/23	2	93.50	2	93.90	93.40	0	6,253	0.00%
2024/12/20	10	93.65	5	93.68	93.90	5	6,201	0.08%
2024/12/19	1	93.40	1	93.00	92.80	0	6,096	0.00%
2024/12/18	1	89.80	1	92.00	91.60	0	6,053	0.00%
2024/12/17	1	91.30	0	0.00	91.00	1	6,003	0.02%
2024/12/16	22	90.37	2	90.70	91.20	20	5,953	0.34%
2024/12/13	1	92.60	2	93.65	93.00	-1	5,816	-0.02%
2024/12/12	1	95.50	7	94.09	94.20	-6	5,732	-0.10%
2024/12/11	5	92.40	6	93.68	94.00	-1	5,467	-0.02%
2024/12/10	5	90.66	5	90.90	91.00	0	5,227	0.00%
2024/12/09	1	92.50	0	0.00	89.90	1	5,119	0.02%
2024/12/06	6	92.88	1	93.50	91.80	5	4,905	0.10%
2024/12/05	5	92.06	7	92.96	91.80	-2	4,679	-0.04%
2024/12/04	13	91.76	24	92.32	91.70	-11	4,468	-0.25%
2024/12/03	7	88.94	25	92.28	93.00	-18	4,106	-0.44%
2024/12/02	2	84.15	3	84.00	85.00	-1	3,688	-0.03%
2024/11/29	2	82.55	5	82.88	82.50	-3	3,545	-0.08%
2024/11/28	3	81.27	3	80.13	80.90	0	3,438	0.00%
2024/11/27	3	83.43	3	84.27	83.10	0	3,290	0.00%
2024/11/26	3	82.07	2	82.85	82.40	1	3,064	0.03%
2024/11/25	23	81.81	5	82.78	82.00	18	2,940	0.61%
2024/11/22	11	83.94	51	84.25	83.80	-40	2,737	-1.46%
2024/11/21	5	78.20	3	78.47	78.50	2	2,218	0.09%
2024/11/20	3	76.83	13	76.98	77.50	-10	1,989	-0.50%
2024/11/19	13	75.47	16	75.54	75.80	-3	1,719	-0.17%
2024/11/18	1	72.70	5	72.70	72.70	-4	1,254	-0.32%
2024/11/14	4	63.40	2	63.60	63.40	2	1,156	0.17%
2024/10/14	0	0.00	8	65.00	65.80	-8	1,384	-0.58%
2024/10/01	1	67.70	0	0.00	67.90	1	1,458	0.07%
2024/09/25	1	70.80	0	0.00	70.40	1	1,458	0.07%
2024/09/18	1	69.00	0	0.00	69.00	1	1,442	0.07%
2024/09/10	1	71.10	0	0.00	68.60	1	1,439	0.07%
2024/09/09	0	0.00	1	68.30	70.50	-1	1,432	-0.07%
2024/09/05	2	71.25	1	71.60	70.60	1	1,439	0.07%
2024/09/03	2	72.95	0	0.00	72.30	2	1,433	0.14%
2024/09/02	2	74.20	1	74.20	73.80	1	1,418	0.07%
2024/08/29	0	0.00	7	74.03	73.70	-7	1,400	-0.50%
2024/08/27	7	75.03	1	74.50	74.50	6	1,353	0.44%
2024/08/26	1	74.60	5	73.08	74.70	-4	1,299	-0.31%
2024/08/22	1	72.80	0	0.00	71.00	1	1,223	0.08%
2024/08/16	0	0.00	2	66.50	66.40	-2	1,137	-0.18%
2024/08/15	4	65.55	0	0.00	65.80	4	1,136	0.35%
2024/08/08	0	0.00	1	60.40	60.10	-1	1,102	-0.09%
2024/08/07	0	0.00	1	60.10	60.10	-1	1,116	-0.09%
2024/08/06	2	56.35	0	0.00	54.70	2	1,112	0.18%
2024/07/18	0	0.00	1	71.50	71.00	-1	1,208	-0.08%
2024/07/16	0	0.00	5	72.00	72.20	-5	1,215	-0.41%
2024/07/15	1	72.50	0	0.00	72.30	1	1,244	0.08%
2024/07/09	0	0.00	5	72.50	71.90	-5	1,257	-0.40%
2024/07/08	0	0.00	1	72.90	72.50	-1	1,278	-0.08%
2024/06/20	0	0.00	2	72.90	72.60	-2	2,247	-0.09%
2024/06/19	0	0.00	1	72.30	71.90	-1	2,264	-0.04%
2024/06/18	0	0.00	1	71.70	71.80	-1	2,276	-0.04%
2024/06/17	1	72.00	0	0.00	71.80	1	2,296	0.04%
2024/06/13	1	72.00	0	0.00	72.00	1	2,337	0.04%
2024/06/04	0	0.00	2	76.80	75.60	-2	2,491	-0.08%
2024/05/31	0	0.00	1	74.80	74.80	-1	2,633	-0.04%
2024/05/30	1	74.90	0	0.00	75.00	1	2,766	0.04%
2024/05/29	14	77.34	0	0.00	77.30	14	2,812	0.50%
2024/05/28	2	77.90	0	0.00	77.60	2	2,876	0.07%
2024/05/27	0	0.00	1	78.00	78.10	-1	2,890	-0.03%
2024/05/23	2	77.45	2	76.80	76.50	0	3,014	0.00%
2024/05/22	3	78.10	3	77.83	77.50	0	3,116	0.00%
2024/05/21	1	77.30	6	77.48	77.20	-5	3,150	-0.16%
2024/05/20	1	76.00	0	0.00	75.70	1	3,181	0.03%
2024/05/17	8	75.56	0	0.00	75.80	8	3,282	0.24%
2024/05/15	2	76.00	2	76.40	75.70	0	3,516	0.00%
2024/05/08	0	0.00	2	78.40	78.30	-2	4,303	-0.05%
2024/05/06	2	75.80	0	0.00	76.90	2	4,320	0.05%
2024/04/30	0	0.00	1	76.50	76.50	-1	4,436	-0.02%
2024/04/29	1	78.70	3	78.20	77.90	-2	4,561	-0.04%
2024/04/26	0	0.00	3	73.57	75.60	-3	4,725	-0.06%
2024/04/25	1	73.10	0	0.00	72.50	1	4,827	0.02%
2024/04/24	4	73.63	2	73.90	73.80	2	4,915	0.04%
2024/04/23	0	0.00	2	71.90	71.60	-2	4,998	-0.04%
2024/04/22	2	71.60	0	0.00	71.20	2	5,138	0.04%
2024/04/19	3	71.87	0	0.00	72.50	3	5,352	0.06%
2024/04/18	1	75.00	0	0.00	75.00	1	5,422	0.02%
2024/04/16	0	0.00	2	75.70	73.70	-2	5,739	-0.03%
2024/04/15	5	78.12	0	0.00	77.10	5	5,988	0.08%
2024/04/12	4	78.78	0	0.00	79.60	4	6,367	0.06%
2024/04/11	1	79.80	7	79.07	78.70	-6	6,715	-0.09%
2024/04/10	4	84.13	3	84.33	83.60	1	6,895	0.01%
2024/04/09	3	83.60	4	83.73	84.10	-1	6,849	-0.01%
2024/04/08	44	84.73	39	84.35	83.30	5	6,780	0.07%
2024/04/03	7	82.89	1	83.00	82.80	6	6,534	0.09%
2024/04/02	7	80.50	3	80.67	81.40	4	6,429	0.06%