文曄 (3036)-合庫-高雄券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
147.0
漲跌
▲2.0
漲幅
+1.38%
成交量
7,548張
產業
上市電子通路類股
565人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	8	146.00	1	146.50	145.00	7	18,185	0.04%
2024/04/19	11.1	150.91	5	152.70	152.00	6.1	18,211	0.03%
2024/04/18	1	162.50	4	162.75	161.00	-3	18,395	-0.02%
2024/04/17	4	160.50	10.2	161.57	162.00	-6.2	18,605	-0.03%
2024/04/16	4.1	152.61	1	152.00	151.00	3.1	18,613	0.02%
2024/04/15	7.3	161.08	9	161.00	159.00	-1.7	18,414	-0.01%
2024/04/12	5.1	162.24	10.1	160.52	165.50	-5	18,195	-0.03%
2024/04/11	17.1	154.50	13.2	156.88	158.00	3.9	17,688	0.02%
2024/04/10	0	0.00	11.7	149.00	149.00	-11.7	16,606	-0.07%
2024/04/09	19.4	136.09	6	136.67	135.50	13.4	16,565	0.08%
2024/04/08	8.1	139.76	1	139.50	138.50	7.1	16,442	0.04%
2024/04/03	14	145.00	3.1	143.92	140.50	10.9	16,264	0.07%
2024/04/02	2	141.50	1	142.50	142.00	1	16,062	0.01%
2024/04/01	3.4	143.47	5	143.10	141.50	-1.6	15,972	-0.01%
2024/03/29	2.1	148.98	2	147.50	147.50	0.1	15,781	0.00%
2024/03/27	2.1	152.67	2	150.25	150.00	0.1	15,708	0.00%
2024/03/26	4	160.13	13	161.46	156.00	-9	15,665	-0.06%
2024/03/25	1	160.00	5	160.20	160.00	-4	15,653	-0.03%
2024/03/21	1	161.00	3	161.67	161.50	-2	15,663	-0.01%
2024/03/20	8.1	161.11	18	161.31	158.50	-9.9	15,677	-0.06%
2024/03/19	7	164.50	1.1	165.91	166.00	5.9	15,488	0.04%
2024/03/18	10	158.50	0.1	160.00	160.00	9.9	15,261	0.06%
2024/03/15	5	154.00	5.2	152.91	155.00	-0.2	15,106	0.00%
2024/03/14	8.3	145.75	1	144.50	144.50	7.3	14,883	0.05%
2024/03/13	1.3	154.28	1	150.00	149.50	0.3	14,801	0.00%
2024/03/12	3.4	156.19	2	155.75	155.50	1.4	14,662	0.01%
2024/03/11	1	159.50	1.5	159.00	158.50	-0.5	14,576	0.00%
2024/03/08	4.4	163.16	3	162.67	159.50	1.4	14,534	0.01%
2024/03/07	10	168.15	4	168.25	165.50	6	14,464	0.04%
2024/03/06	3.8	171.45	3.1	171.81	172.00	0.7	14,393	0.01%
2024/03/05	12.1	168.04	0	0.00	169.50	12.1	14,335	0.08%
2024/03/04	6.3	169.43	11.8	171.14	172.00	-5.5	14,308	-0.04%
2024/03/01	35.1	156.83	59.3	157.80	163.00	-24.2	13,957	-0.17%
2024/02/29	0	0.00	3	171.83	171.50	-3	13,399	-0.02%
2024/02/27	14.3	171.81	8	169.94	170.00	6.3	13,349	0.05%
2024/02/26	12.1	174.91	8	174.56	175.50	4.1	13,207	0.03%
2024/02/23	4	173.38	4	172.13	169.50	0	13,015	0.00%
2024/02/22	3	173.17	2.1	170.24	173.50	0.9	12,929	0.01%
2024/02/21	5	166.00	1	166.00	166.50	4	12,837	0.03%
2024/02/20	11.1	162.15	1	165.00	164.50	10.1	12,881	0.08%
2024/02/19	6	164.08	8.2	163.44	163.50	-2.2	12,921	-0.02%
2024/02/16	4.1	164.85	1	163.50	163.00	3.1	12,993	0.02%
2024/02/15	12	176.50	4	174.25	172.50	8	13,071	0.06%
2024/02/05	7.1	169.13	10	172.35	171.00	-2.9	12,948	-0.02%
2024/02/02	42	179.62	23.4	176.77	172.50	18.6	12,773	0.15%
2024/02/01	5.2	171.17	8.3	171.21	173.00	-3.1	12,144	-0.03%
2024/01/31	8.1	159.12	3	158.50	158.00	5.1	11,969	0.04%
2024/01/30	6.1	160.02	5.1	160.88	160.00	1	12,049	0.01%
2024/01/29	5.2	151.62	6.1	154.44	151.50	-0.9	12,000	-0.01%
2024/01/26	4.1	147.92	7.2	147.73	149.50	-3.1	11,911	-0.03%
2024/01/25	2	153.50	1.1	151.27	152.50	0.9	11,796	0.01%
2024/01/24	2.6	152.90	1	153.50	152.50	1.6	11,911	0.01%
2024/01/23	22	157.27	17	158.41	155.00	5	11,812	0.04%
2024/01/22	4	152.88	7.2	155.18	156.00	-3.2	11,625	-0.03%
2024/01/19	5	144.95	4	144.25	142.00	1	11,140	0.01%
2024/01/18	8.1	146.27	43	146.99	146.00	-34.9	10,885	-0.32%
2024/01/17	10	145.85	70.3	138.99	147.00	-60.3	10,285	-0.59%
2024/01/16	13	134.65	15.1	132.14	134.50	-2.1	9,519	-0.02%
2024/01/15	14.1	127.71	3	127.83	127.00	11.1	9,177	0.12%
2024/01/12	85.2	126.51	13.2	128.53	127.50	72	9,016	0.80%
2024/01/11	6.2	128.39	14.5	127.78	126.50	-8.3	8,536	-0.10%
2024/01/10	2	120.50	1.3	121.27	119.00	0.7	8,185	0.01%
2024/01/08	9.2	114.51	0	0.00	113.50	9.2	8,291	0.11%
2024/01/05	1	115.50	1.1	117.00	117.00	-0.1	8,419	0.00%
2024/01/04	0.1	114.00	1	116.00	114.50	-0.9	8,563	-0.01%
2024/01/03	1	112.50	3.1	115.70	117.50	-2.1	8,668	-0.02%
2024/01/02	2	112.25	0	0.00	111.50	2	8,814	0.02%
2023/12/29	1	114.00	1	113.00	112.50	0	9,380	0.00%
2023/12/28	1.1	113.52	0	0.00	113.50	1.1	9,535	0.01%
2023/12/27	3	118.50	3	118.17	119.00	0	9,758	0.00%
2023/12/25	3	118.17	2	114.50	117.00	1	11,245	0.01%
2023/12/22	3	115.17	2	114.50	116.00	1	11,705	0.01%
2023/12/21	1	114.00	0	0.00	113.50	1	11,817	0.01%
2023/12/20	4	111.75	3	113.00	113.00	1	11,992	0.01%
2023/12/15	3	116.17	3	113.33	112.00	0	13,628	0.00%
2023/12/14	1	120.00	2	120.25	116.50	-1	14,077	-0.01%
2023/12/13	1	118.50	2	118.50	120.00	-1	14,084	-0.01%
2023/12/12	2	118.25	3	119.00	119.00	-1	14,033	-0.01%
2023/12/11	1	115.00	1	115.50	117.00	0	13,958	0.00%
2023/12/08	2	115.50	1	114.50	114.00	1	13,915	0.01%
2023/12/07	6	118.33	6	116.83	117.00	0	13,878	0.00%
2023/12/06	2	117.25	6	117.33	118.00	-4	13,820	-0.03%
2023/12/05	1	114.50	8	115.50	116.00	-7	13,772	-0.05%
2023/12/04	2.1	116.24	23	114.96	114.50	-21	13,739	-0.15%
2023/12/01	8	118.00	1	118.00	118.00	7	13,693	0.05%
2023/11/30	0	0.00	2	118.00	118.50	-2	13,690	-0.01%
2023/11/29	24	119.69	2.1	121.22	118.50	22	13,619	0.16%
2023/11/28	2	116.00	1	116.02	116.50	1	13,450	0.01%
2023/11/27	2	114.50	3	115.17	115.00	-1	13,386	-0.01%
2023/11/24	4	114.75	2	112.50	112.50	2	13,280	0.02%
2023/11/22	2	115.50	1	114.00	114.00	1	13,163	0.01%
2023/11/21	3	116.67	2	117.25	115.00	1	13,120	0.01%
2023/11/20	3.1	117.03	2	116.50	116.50	1.1	13,054	0.01%
2023/11/17	2.2	116.51	4	116.38	114.00	-1.8	12,949	-0.01%
2023/11/16	5.1	121.17	3	120.67	118.50	2.1	12,798	0.02%
2023/11/15	7.3	123.84	8	123.38	124.50	-0.7	12,652	-0.01%
2023/11/14	11	125.64	7	125.36	125.50	4	12,392	0.03%
2023/11/13	13.1	126.65	4	127.62	125.00	9.1	12,044	0.08%
2023/11/10	5.1	139.01	5	140.40	138.50	0.1	11,813	0.00%
2023/11/09	13	142.50	8	143.74	144.50	5	11,661	0.04%
2023/11/08	18	151.19	17.1	150.04	149.50	0.9	11,420	0.01%
2023/11/07	38.1	146.33	48.5	147.21	148.50	-10.4	11,018	-0.09%
2023/11/06	4	133.88	11.1	134.02	135.00	-7.1	10,699	-0.07%
2023/11/03	0	0.00	3	125.50	125.00	-3	10,326	-0.03%
2023/11/02	7	122.21	5	121.40	123.50	2	10,218	0.02%
2023/11/01	28	122.93	28	120.73	120.00	0	10,111	0.00%
2023/10/31	6	118.83	5	118.70	118.50	1	9,827	0.01%
2023/10/30	3	118.00	4.1	117.25	117.50	-1	9,701	-0.01%
2023/10/27	3	113.00	2	114.00	111.50	1	9,528	0.01%
2023/10/26	1	107.50	2	109.00	110.50	-1	9,483	-0.01%
2023/10/25	1	112.50	2	113.25	112.50	-1	9,372	-0.01%
2023/10/24	2.1	113.46	0	0.00	112.50	2.1	9,343	0.02%
2023/10/23	1	112.49	0	0.00	114.00	1	9,318	0.01%
2023/10/20	1	115.00	1	116.00	115.00	0	9,278	0.00%
2023/10/19	0	0.00	1	115.50	116.00	-1	9,248	-0.01%
2023/10/17	10	118.85	9	118.83	118.00	1	9,055	0.01%
2023/10/16	2	117.50	3	116.83	118.00	-1	8,801	-0.01%
2023/10/13	1.1	114.53	3	115.83	115.50	-1.9	8,684	-0.02%
2023/10/12	9	119.72	6	118.58	119.00	3	8,531	0.04%
2023/10/11	0	0.00	1	118.00	118.00	-1	8,363	-0.01%
2023/10/06	6	116.92	5	116.90	116.50	1	8,172	0.01%
2023/10/05	13	118.85	12.8	119.10	119.00	0.2	7,900	0.00%
2023/10/04	12	110.25	14	110.82	111.50	-2	7,272	-0.03%
2023/10/03	12	111.00	14	111.25	112.00	-2	7,051	-0.03%
2023/10/02	6	109.17	6	110.75	110.00	0	6,767	0.00%
2023/09/28	32	107.88	38.5	108.33	111.50	-6.5	6,309	-0.10%
2023/09/27	13	100.45	15	99.19	104.50	-2	5,250	-0.04%
2023/09/26	13	95.75	4	95.73	95.00	9	4,708	0.19%
2023/09/25	7	95.51	20	94.78	96.20	-13	4,503	-0.29%
2023/09/22	28.3	97.49	11.1	96.13	96.00	17.2	4,222	0.41%
2023/09/21	70	98.48	76.1	99.11	103.00	-6.1	3,587	-0.17%
2023/09/20	5	96.20	10	97.33	100.00	-5	2,731	-0.18%
2023/09/19	49.2	93.94	54	93.87	91.00	-4.8	2,290	-0.21%
2023/09/18	6	88.60	0	0.00	88.60	6	1,693	0.35%
2023/09/13	2	73.60	2	73.30	73.30	0	1,586	0.00%
2023/09/12	0	0.00	2	72.60	72.60	-2	1,585	-0.13%
2023/09/11	2	74.00	2	74.20	74.20	0	1,570	0.00%
2023/09/05	1	72.30	1	72.70	72.70	0	1,528	0.00%
2023/09/04	1	71.90	0	0.00	72.20	1	1,522	0.07%
2023/08/31	2	68.20	2	68.10	68.10	0	1,497	0.00%
2023/08/29	1	68.00	3	68.00	68.20	-2	1,491	-0.13%
2023/08/28	1	68.00	1	68.00	68.00	0	1,493	0.00%
2023/08/23	1	68.80	0	0.00	68.90	1	1,508	0.07%
2023/08/22	1	67.40	0.1	68.00	68.30	0.9	1,492	0.06%
2023/08/21	0	0.00	1	66.90	67.00	-1	1,480	-0.07%
2023/08/18	0.1	65.40	1	67.20	65.10	-0.9	1,468	-0.06%
2023/08/17	1	71.50	0.3	71.70	71.40	0.7	1,411	0.05%
2023/08/15	1	71.70	1	71.70	71.70	0	1,329	0.00%
2023/08/10	1	74.00	1	73.50	73.30	0	1,254	0.00%
2023/08/09	4	73.25	4	73.95	74.00	0	1,207	0.00%
2023/07/27	0	0.00	1	67.50	67.60	-1	1,009	-0.10%
2023/07/25	1	66.90	0	0.00	66.70	1	984	0.10%
2023/07/05	1	71.00	1	70.50	69.40	0	863	0.00%
2023/07/04	1	69.20	0	0.00	70.20	1	841	0.12%
2023/06/26	0	0.00	1	67.80	67.90	-1	793	-0.13%
2023/06/08	0	0.00	1	67.80	67.50	-1	764	-0.13%
2023/06/07	0	0.00	1	67.90	67.80	-1	778	-0.13%
2023/06/06	0	0.00	2.1	66.97	67.40	-2.1	775	-0.27%
2023/05/30	1	66.20	0	0.00	66.60	1	782	0.13%
2023/05/29	0	0.00	1	67.40	66.60	-1	812	-0.12%
2023/05/26	0	0.00	1	66.70	66.60	-1	877	-0.11%
2023/05/24	0	0.00	1	67.40	67.40	-1	887	-0.11%
2023/05/22	0	0.00	1	66.70	66.70	-1	910	-0.11%
2023/05/19	1	66.10	0	0.00	66.10	1	907	0.11%
2023/05/17	1	65.30	0	0.00	65.40	1	911	0.11%
2023/05/16	2	65.05	0	0.00	65.00	2	912	0.22%
2023/05/12	3	64.23	0	0.00	64.50	3	935	0.32%
2023/05/10	0	0.00	2	65.25	64.90	-2	943	-0.21%
2023/05/05	2	65.45	0	0.00	65.40	2	977	0.20%
2023/04/19	1	68.40	1	68.10	68.20	0	1,053	0.00%
2023/04/18	1	68.50	1	68.50	68.50	0	1,042	0.00%
2023/04/14	0	0.00	1	67.40	67.40	-1	1,034	-0.10%
2023/04/10	1	67.60	24	67.60	67.50	-23	1,048	-2.19%
2023/04/07	4	67.43	2	67.55	67.50	2	1,048	0.19%
2023/04/06	5	66.50	0	0.00	67.40	5	1,048	0.48%
2023/03/31	6	67.52	1	67.60	67.60	5	1,058	0.47%
2023/03/30	11	67.16	3	67.23	67.20	8	1,117	0.72%
2023/03/29	7	66.51	1	66.70	66.70	6	1,170	0.51%
2023/03/28	2	66.05	1	66.00	66.10	1	1,260	0.08%
2023/03/27	1	66.60	1	66.60	66.60	0	1,355	0.00%
2023/03/24	1	66.90	2	66.75	66.30	-1	1,428	-0.07%
2023/03/23	4	66.95	3	66.93	66.90	1	1,426	0.07%
2023/03/22	1	66.70	2	66.70	66.70	-1	1,435	-0.07%
2023/03/21	0	0.00	1	66.30	66.50	-1	1,438	-0.07%
2023/03/17	1	65.80	11	65.76	66.40	-10	1,467	-0.68%
2023/03/16	1	66.20	0	0.00	65.60	1	1,470	0.07%
2023/03/15	1	66.80	3	66.67	66.20	-2	1,479	-0.14%
2023/03/13	4	66.20	6	66.30	66.90	-2	1,515	-0.13%
2023/03/10	1	66.20	1	65.90	66.70	0	1,518	0.00%
2023/03/09	2	66.40	3	66.60	66.70	-1	1,519	-0.07%
2023/03/08	2	66.15	2	66.25	66.30	0	1,528	0.00%
2023/03/07	3	65.87	2	66.10	66.10	1	1,538	0.07%
2023/03/06	2	65.60	2	65.60	65.60	0	1,540	0.00%
2023/03/03	1	65.00	1	65.40	65.40	0	1,543	0.00%
2023/03/02	3	64.50	3	64.63	64.80	0	1,547	0.00%
2023/03/01	10	63.95	0	0.00	64.10	10	1,546	0.65%
2023/02/24	6	64.98	4	64.78	65.00	2	1,517	0.13%
2023/02/23	3	67.23	3	67.30	67.30	0	1,449	0.00%
2023/02/22	3	66.87	3	67.00	67.00	0	1,468	0.00%
2023/02/21	3	67.60	3.2	67.42	67.40	-0.2	1,469	-0.01%
2023/02/20	3.5	67.01	1	67.50	67.60	2.5	1,480	0.17%
2023/02/17	2.7	65.85	2	66.40	66.40	0.7	1,478	0.05%
2023/02/16	3	65.60	2	65.80	65.80	1	1,494	0.07%
2023/02/15	5	65.56	6	65.43	65.20	-1	1,515	-0.07%
2023/02/14	1	66.10	1	65.60	65.60	0	1,515	0.00%
2023/02/13	3	65.30	2	65.70	65.70	1	1,531	0.07%
2023/02/10	1	66.30	1	65.80	65.80	0	1,540	0.00%
2023/02/09	1	66.30	1	66.40	66.40	0	1,541	0.00%
2023/02/08	1	66.50	2	66.85	66.60	-1	1,556	-0.06%
2023/02/07	1	65.90	1	66.50	66.50	0	1,562	0.00%
2023/02/06	1	66.60	2	66.25	66.00	-1	1,585	-0.06%
2023/02/03	5	66.58	3	66.67	66.90	2	1,576	0.13%
2023/02/02	5	65.78	6	66.05	65.90	-1	1,634	-0.06%
2023/02/01	2	65.50	3	65.50	65.40	-1	1,620	-0.06%
2023/01/31	1	64.30	4	64.45	65.40	-3	1,615	-0.19%
2023/01/30	1	63.60	1	63.90	63.90	0	1,578	0.00%
2023/01/17	1	63.00	2	63.35	63.40	-1	1,569	-0.06%
2023/01/16	1	63.40	1	63.30	63.30	0	1,576	0.00%
2023/01/13	1	63.20	2	63.10	63.30	-1	1,580	-0.06%
2023/01/12	1	63.60	0	0.00	63.10	1	1,605	0.06%
2023/01/11	2	63.35	2.2	63.50	63.60	-0.2	1,636	-0.01%
2023/01/10	0	0.00	2	62.85	62.80	-2	1,667	-0.12%
2023/01/09	0	0.00	1	61.70	61.70	-1	1,696	-0.06%
2023/01/05	1	61.10	0	0.00	61.20	1	1,756	0.06%
2022/12/30	1	61.30	0	0.00	61.10	1	1,857	0.05%
2022/12/28	0	0.00	1	61.20	61.60	-1	1,893	-0.05%
2022/12/27	1	61.90	0	0.00	62.20	1	1,901	0.05%
2022/12/23	2	62.10	0	0.00	62.70	2	1,940	0.10%
2022/12/22	1	63.10	3	63.23	63.30	-2	1,938	-0.10%
2022/12/21	3	61.73	0	0.00	61.70	3	1,893	0.16%
2022/12/20	2.2	63.40	1	62.30	61.70	1.2	1,835	0.06%
2022/12/19	0	0.00	15.2	63.57	64.20	-15.2	1,791	-0.85%
2022/12/16	1	61.70	1	62.60	62.90	0	1,711	0.00%
2022/12/15	0	0.00	1	62.60	62.50	-1	1,698	-0.06%
2022/12/14	2	62.45	0	0.00	62.50	2	1,758	0.11%
2022/12/12	7	62.34	2	62.25	62.50	5	1,896	0.26%
2022/12/09	0	0.00	1	63.40	63.40	-1	1,948	-0.05%
2022/12/08	0	0.00	1	62.80	62.70	-1	1,954	-0.05%
2022/12/07	0	0.00	2	62.85	62.30	-2	1,975	-0.10%
2022/12/06	0	62.90	0	0.00	62.50	0	1,979	0.00%
2022/12/05	6	62.82	0	0.00	62.80	6	1,972	0.30%
2022/12/02	0	0.00	6	63.67	63.50	-6	1,951	-0.31%
2022/12/01	3	63.07	0	0.00	63.00	3	1,956	0.15%
2022/11/30	6	62.23	2	62.70	62.90	4	1,981	0.20%
2022/11/29	1	61.20	2	61.35	62.60	-1	1,989	-0.05%
2022/11/28	2	61.05	1	60.80	61.50	1	1,989	0.05%
2022/11/25	1	61.20	0	0.00	61.10	1	1,989	0.05%
2022/11/23	2	60.40	0	0.00	60.30	2	2,002	0.10%
2022/11/21	1	60.20	1	60.40	60.20	0	2,037	0.00%
2022/11/17	1	60.70	0	0.00	60.70	1	2,034	0.05%
2022/11/11	2	59.60	10	60.10	60.10	-8	2,032	-0.39%
2022/11/09	1	58.80	6	59.15	59.40	-5	2,041	-0.24%
2022/11/07	1	57.80	0	0.00	57.90	1	2,058	0.05%
2022/11/04	0.2	56.90	0	0.00	57.60	0.2	2,079	0.01%
2022/11/03	1	57.00	0	0.00	57.20	1	2,087	0.05%
2022/11/02	1.2	57.71	0	0.00	57.50	1.2	2,122	0.05%
2022/11/01	0.1	58.20	5	58.20	58.00	-4.9	2,172	-0.23%
2022/10/31	21.3	58.41	0	0.00	58.30	21.3	2,172	0.98%
2022/10/27	0	0.00	4	61.95	61.80	-4	2,120	-0.19%
2022/10/20	0	0.00	2	62.75	63.20	-2	2,193	-0.09%
2022/10/18	0	0.00	1	61.60	61.80	-1	2,167	-0.05%
2022/10/14	0	0.00	2	62.20	61.40	-2	2,121	-0.09%
2022/10/11	2	62.40	0	0.00	62.80	2	2,098	0.10%
2022/10/06	0	0.00	1.5	61.62	61.60	-1.5	2,071	-0.07%
2022/09/26	1.2	58.94	1	59.20	58.80	0.2	2,235	0.01%
2022/09/22	0	0.00	1	60.00	59.70	-1	2,292	-0.04%
2022/09/20	0.1	59.80	0	0.00	60.30	0.1	2,211	0.00%
2022/09/19	2.2	60.69	0	0.00	60.10	2.2	2,152	0.10%
2022/09/16	0.2	61.20	0	0.00	61.90	0.2	2,185	0.01%
2022/09/15	0.3	62.10	0	0.00	61.80	0.3	2,307	0.01%
2022/09/14	0	0.00	1	61.80	61.90	-1	2,475	-0.04%
2022/09/13	1	62.60	0	0.00	62.90	1	2,650	0.04%
2022/09/12	1	62.50	0	0.00	62.70	1	2,971	0.03%
2022/09/07	0.2	60.74	0	0.00	61.30	0.2	3,492	0.00%
2022/09/06	1.7	61.99	0	0.00	61.20	1.7	3,626	0.05%
2022/09/05	1.4	63.65	0	0.00	63.00	1.4	3,648	0.04%
2022/08/30	1.2	64.63	0	0.00	64.50	1.2	3,816	0.03%
2022/08/29	1.3	65.02	0	0.00	64.70	1.3	3,908	0.03%
2022/08/26	0	0.00	1	66.30	66.00	-1	4,058	-0.02%
2022/08/25	0.2	65.20	0	0.00	64.70	0.2	4,082	0.00%
2022/08/24	1	65.00	0	0.00	64.60	1	4,180	0.02%
2022/08/23	0	0.00	1	64.60	64.60	-1	4,233	-0.02%
2022/08/19	0	0.00	5	64.40	64.40	-5	4,299	-0.12%
2022/08/18	9	64.12	1	64.40	64.10	8	4,371	0.18%
2022/08/17	3	65.10	0	0.00	65.00	3	4,454	0.07%
2022/08/16	1	65.60	0	0.00	65.50	1	4,461	0.02%
2022/08/15	2	65.70	3	65.57	65.70	-1	4,496	-0.02%
2022/08/12	4	64.45	0	0.00	65.10	4	4,552	0.09%
2022/08/11	8	64.59	1	64.80	64.10	7	4,578	0.15%
2022/08/09	1	64.50	0	0.00	64.50	1	4,740	0.02%
2022/08/08	3	65.50	1	68.50	65.50	2	4,756	0.04%
2022/08/05	0	0.00	2	69.50	69.30	-2	4,710	-0.04%
2022/08/04	6	67.45	0	0.00	68.50	6	4,763	0.13%
2022/07/26	0	0.00	3	67.60	67.80	-3	5,338	-0.06%
2022/07/19	0	0.00	2	64.20	64.90	-2	5,527	-0.04%
2022/07/18	2	64.10	1	64.40	64.50	1	5,613	0.02%
2022/07/14	0	0.00	3	63.27	63.40	-3	5,877	-0.05%
2022/07/13	2	62.95	0	0.00	62.50	2	5,894	0.03%
2022/07/11	2	63.45	0	0.00	63.10	2	5,893	0.03%
2022/07/08	2	62.50	0	0.00	62.90	2	5,916	0.03%
2022/07/01	0	0.00	6	63.60	63.70	-6	5,812	-0.10%
2022/06/29	0	0.00	3	67.57	67.30	-3	5,775	-0.05%
2022/06/28	6	69.02	0	0.00	68.70	6	5,771	0.10%
2022/06/27	3	68.70	4	67.98	68.70	-1	5,760	-0.02%
2022/06/24	3	70.00	1	71.90	67.70	2	5,784	0.03%
2022/06/23	0	0.00	3	71.70	71.00	-3	5,718	-0.05%
2022/06/22	3.1	70.99	6	71.42	70.70	-2.9	5,538	-0.05%
2022/06/21	4	70.55	2	70.80	70.80	2	5,358	0.04%
2022/06/20	10	70.57	3	68.93	68.00	7	5,175	0.14%
2022/06/17	2	78.60	7	79.40	77.30	-5	4,855	-0.10%
2022/06/16	0	0.00	2.1	80.21	79.90	-2.1	4,582	-0.05%
2022/06/15	3	78.50	4	79.28	78.60	-1	4,397	-0.02%
2022/06/14	7.2	76.73	0	0.00	76.90	7.2	4,261	0.17%
2022/06/13	0	0.00	10	77.00	77.20	-10	4,204	-0.24%
2022/06/10	2	78.80	0	0.00	78.70	2	4,156	0.05%
2022/06/09	2	80.50	0	0.00	80.40	2	4,094	0.05%
2022/06/08	4	80.30	0	0.00	80.30	4	4,092	0.10%
2022/06/07	2	79.30	0	0.00	80.70	2	4,058	0.05%
2022/06/06	5	80.78	1	81.20	80.30	4	3,972	0.10%
2022/06/02	1	78.20	0	0.00	77.60	1	3,857	0.03%
2022/06/01	5	78.88	5.2	78.49	78.20	-0.2	3,826	-0.01%
2022/05/30	1	75.80	1	75.41	76.00	0	3,723	0.00%
2022/05/27	4	76.08	0	0.00	75.20	4	3,729	0.11%
2022/05/23	0	0.00	2	73.60	72.40	-2	3,734	-0.05%
2022/05/20	0	0.00	6	73.18	73.60	-6	3,740	-0.16%
2022/05/19	0	0.00	6	71.32	72.00	-6	3,762	-0.16%
2022/05/18	6	72.28	25	72.26	72.20	-19	3,875	-0.49%
2022/05/17	9	70.96	1	70.90	71.00	8	3,984	0.20%
2022/05/10	5	68.20	0	0.00	68.90	5	4,525	0.11%
2022/05/06	1	67.90	1	68.30	67.80	0	4,487	0.00%
2022/05/05	0	0.00	1	69.50	69.60	-1	4,548	-0.02%
2022/05/04	2	69.15	0	0.00	68.00	2	4,550	0.04%
2022/05/03	4	69.40	0	0.00	69.80	4	4,464	0.09%
2022/04/28	10	69.30	0	0.00	71.50	10	4,598	0.22%
2022/04/26	0	0.00	1	70.90	72.80	-1	4,786	-0.02%
2022/04/25	1	69.70	0	0.00	70.10	1	4,783	0.02%
2022/04/22	0	0.00	1	73.30	72.20	-1	4,779	-0.02%
2022/04/21	10	74.60	0	0.00	73.80	10	4,752	0.21%
2022/04/20	0.5	74.76	0	0.00	74.30	0.5	4,754	0.01%
2022/04/19	0	78.30	0	0.00	78.20	0	4,895	0.00%
2022/04/18	0.3	78.03	0	0.00	77.60	0.3	4,963	0.01%
2022/04/15	0.2	80.25	0	0.00	79.60	0.2	5,024	0.00%
2022/04/12	0.1	77.70	0	0.00	77.50	0.1	5,042	0.00%
2022/04/07	0	0.00	2	77.20	77.10	-2	5,313	-0.04%
2022/03/23	1	85.00	0	0.00	84.70	1	5,491	0.02%
2022/03/22	1	85.00	1	84.70	84.70	0	5,505	0.00%
2022/03/18	0	0.00	3	86.77	86.90	-3	5,500	-0.05%
2022/03/16	0	0.00	4	82.60	82.60	-4	5,466	-0.07%
2022/03/11	0	0.00	1	85.70	84.10	-1	5,464	-0.02%
2022/03/10	2	84.00	0	0.00	84.80	2	5,458	0.04%
2022/03/08	0	0.00	1	82.00	80.40	-1	5,415	-0.02%
2022/03/07	23	80.40	0	0.00	81.60	23	5,442	0.42%
2022/03/01	1	84.40	1	85.40	85.00	0	5,330	0.00%
2022/02/25	3	84.97	0	0.00	83.00	3	5,286	0.06%
2022/02/24	1	86.20	1	86.10	86.90	0	5,175	0.00%
2022/02/23	0	0.00	1	86.80	87.80	-1	5,126	-0.02%
2022/02/22	1	85.70	1	87.00	85.80	0	5,085	0.00%
2022/02/21	0	0.00	0.1	85.50	86.50	-0.1	5,038	0.00%
2022/02/18	7.1	84.98	7	84.94	85.60	0.1	5,000	0.00%
2022/02/17	2	87.50	4.2	86.82	86.20	-2.2	4,920	-0.04%
2022/02/16	2.1	89.07	14	91.81	89.90	-11.9	4,778	-0.25%
2022/02/15	17.2	98.35	33	92.82	89.80	-15.8	4,626	-0.34%
2022/02/14	4	96.90	4	97.00	96.20	0	4,161	0.00%
2022/02/11	2	91.70	5	89.32	90.50	-3	3,921	-0.08%
2022/02/10	3	88.73	4	88.78	88.30	-1	3,833	-0.03%
2022/02/09	3	89.47	0	0.00	89.60	3	3,830	0.08%
2022/02/08	4	88.50	7	89.01	89.50	-3	3,810	-0.08%
2022/02/07	0	0.00	2	87.65	89.40	-2	3,780	-0.05%
2022/01/26	6	88.55	8	85.16	85.00	-2	3,729	-0.05%
2022/01/25	2.1	86.90	9	85.61	86.50	-6.9	3,602	-0.19%
2022/01/24	8.3	85.03	8	87.63	86.30	0.3	3,512	0.01%
2022/01/21	2.1	88.52	3	88.90	89.20	-0.9	3,413	-0.03%
2022/01/20	9	87.89	10	88.78	90.00	-1	3,318	-0.03%
2022/01/19	22.4	86.46	26	87.18	85.10	-3.6	3,170	-0.11%
2022/01/18	17	87.71	7	88.97	90.20	10	3,068	0.33%
2022/01/17	2.2	84.08	1	83.70	85.30	1.2	2,907	0.04%
2022/01/14	5.1	83.57	4.7	82.30	85.20	0.5	2,855	0.02%
2022/01/13	0.2	83.85	6	84.03	84.50	-5.8	2,791	-0.21%
2022/01/12	3	84.30	2	83.30	85.00	1	2,749	0.04%
2022/01/11	7	82.50	7	82.56	84.00	0	2,641	0.00%
2022/01/10	1.1	77.85	2	79.30	79.20	-0.9	2,347	-0.04%
2022/01/07	9	76.09	0	0.00	76.90	9	2,252	0.40%
2022/01/06	1	76.20	4	75.38	75.40	-3	2,171	-0.14%
2022/01/05	0	0.00	5	74.50	75.30	-5	2,130	-0.23%
2022/01/04	4	75.38	1	75.10	75.10	3	2,111	0.14%
2022/01/03	0	0.00	2	74.10	74.20	-2	2,049	-0.10%
2021/12/29	0	0.00	2	68.00	71.50	-2	1,810	-0.11%
2021/12/28	7	67.16	2.1	67.21	67.90	4.9	1,690	0.29%
2021/12/24	3	64.80	0	0.00	64.80	3	1,584	0.19%
2021/12/22	0	0.00	1	64.70	64.90	-1	1,581	-0.06%
2021/12/21	0.2	64.73	0	0.00	64.70	0.2	1,570	0.01%
2021/12/17	4	65.45	0.3	65.10	65.10	3.7	1,521	0.24%
2021/12/14	0	0.00	1	64.80	64.50	-1	1,488	-0.07%
2021/12/09	0	0.00	1	65.20	65.20	-1	1,484	-0.07%
2021/12/08	0.1	65.00	1	65.20	65.40	-0.9	1,501	-0.06%
2021/12/07	2.2	65.42	0	0.00	65.20	2.2	1,555	0.14%
2021/12/03	1	65.30	0	0.00	65.40	1	1,601	0.06%
2021/12/02	1.3	65.26	0	0.00	65.10	1.3	1,617	0.08%
2021/11/30	1	63.60	0	0.00	63.40	1	1,604	0.06%
2021/11/29	0.1	63.00	1	62.50	63.70	-0.9	1,632	-0.06%
2021/11/26	0.2	63.55	0	0.00	63.30	0.2	1,646	0.01%
2021/11/23	0.1	64.30	0	0.00	64.60	0.1	1,701	0.01%
2021/11/18	0	0.00	1	65.40	65.30	-1	1,722	-0.06%
2021/11/17	0.1	64.30	1	64.30	64.40	-0.9	1,729	-0.05%
2021/11/16	1.3	65.39	1	64.30	64.40	0.3	1,743	0.02%
2021/11/15	1	66.10	0	0.00	65.90	1	1,754	0.06%
2021/11/11	0	0.00	2	64.50	64.30	-2	1,780	-0.11%
2021/11/10	1.1	64.50	0	0.00	64.40	1.1	1,814	0.06%
2021/11/09	0.1	64.70	1	65.00	64.60	-0.9	1,855	-0.05%
2021/11/08	0.1	64.80	0	0.00	65.00	0.1	1,901	0.01%
2021/11/05	2	64.80	1	65.10	64.90	1	1,957	0.05%
2021/11/04	1	64.30	4	64.88	64.70	-3	2,023	-0.15%
2021/11/03	2	63.80	0	0.00	64.50	2	2,105	0.09%
2021/11/02	1	63.70	3.1	63.71	63.80	-2.1	2,099	-0.10%
2021/11/01	0	0.00	2	62.70	62.50	-2	2,068	-0.10%
2021/10/27	3	62.70	5	62.62	62.80	-2	2,085	-0.10%
2021/10/26	0	0.00	1	62.40	62.70	-1	2,125	-0.05%
2021/10/22	7	62.63	0	0.00	62.00	7	2,179	0.32%
2021/10/21	0	0.00	1	62.80	63.10	-1	2,182	-0.05%
2021/10/20	3	62.33	1.1	62.14	62.20	1.9	2,234	0.08%
2021/10/19	1	60.30	1	61.50	61.20	0	2,223	0.00%
2021/10/15	1	60.50	1	60.40	60.60	0	2,208	0.00%
2021/10/14	1	59.50	0	0.00	60.00	1	2,232	0.04%
2021/10/06	4	58.10	3	58.07	58.10	1	2,314	0.04%
2021/10/04	2	58.65	3	58.47	58.10	-1	2,321	-0.04%
2021/10/01	1	59.00	0	0.00	59.00	1	2,351	0.04%
2021/09/29	0	0.00	6	60.28	60.00	-6	2,490	-0.24%
2021/09/28	0	0.00	1	61.70	61.70	-1	2,619	-0.04%
2021/09/22	4.2	61.87	1	62.20	62.30	3.2	2,639	0.12%
2021/09/17	0	0.00	2	63.55	64.30	-2	2,605	-0.08%
2021/09/15	2	63.60	1	62.80	62.60	1	2,581	0.04%
2021/09/14	2	64.70	1	64.40	63.60	1	2,576	0.04%
2021/09/13	1	64.10	1	63.50	64.40	0	2,570	0.00%
2021/09/10	5	63.28	0.2	63.20	63.80	4.8	2,548	0.19%
2021/09/09	1	59.20	1	59.90	61.10	0	2,487	0.00%
2021/09/08	0	0.00	3	59.40	59.30	-3	2,471	-0.12%
2021/09/06	0	0.00	2	62.30	61.60	-2	2,439	-0.08%
2021/09/03	2	60.45	2	60.75	61.00	0	2,415	0.00%
2021/08/30	2	60.00	0	0.00	59.60	2	2,349	0.09%
2021/08/27	2	59.50	2	59.35	59.20	0	2,338	0.00%
2021/08/25	0	0.00	1	58.30	58.30	-1	2,315	-0.04%
2021/08/23	3	58.20	0	0.00	58.70	3	2,384	0.13%
2021/08/19	0	0.00	5	57.70	57.50	-5	2,404	-0.21%
2021/08/17	6	60.05	0	0.00	59.50	6	2,365	0.25%
2021/08/12	0.2	64.30	0	0.00	64.80	0.2	2,262	0.01%
2021/08/11	0	0.00	5	65.70	65.90	-5	2,233	-0.22%
2021/08/10	1	67.30	1.2	67.01	67.60	-0.2	2,205	-0.01%
2021/08/09	4	66.63	2	66.75	66.00	2	2,149	0.09%
2021/08/05	3	61.00	0	0.00	61.50	3	2,173	0.14%
2021/08/03	1	60.20	0	0.00	61.00	1	2,273	0.04%
2021/07/29	1	62.30	0	0.00	62.20	1	2,265	0.04%
2021/07/22	0	0.00	5	61.90	61.90	-5	2,564	-0.20%
2021/07/21	5	62.30	0	0.00	61.50	5	2,603	0.19%
2021/07/19	40	62.30	40	61.50	61.50	0	2,719	0.00%
2021/07/16	0	0.00	4	62.00	62.00	-4	2,970	-0.13%
2021/07/15	0	0.00	10	60.00	60.50	-10	3,111	-0.32%
2021/07/14	0	0.00	1	59.60	59.50	-1	3,217	-0.03%
2021/07/13	1	60.80	1.1	60.79	59.60	-0.1	3,246	0.00%
2021/07/08	1	61.80	0	0.00	60.90	1	3,187	0.03%
2021/07/07	10	60.10	0	0.00	60.00	10	3,159	0.32%
2021/07/06	0	0.00	15	59.46	59.40	-15	3,124	-0.48%
2021/07/05	15	57.16	20	56.20	59.30	-5	3,047	-0.16%
2021/07/02	1	54.10	1	54.60	54.80	0	2,908	0.00%
2021/06/30	20	53.58	0	0.00	53.70	20	2,896	0.69%
2021/06/24	2	54.40	2	54.20	54.30	0	2,917	0.00%
2021/06/08	0	0.00	8	54.20	54.20	-8	2,955	-0.27%
2021/06/07	0	0.00	2	54.20	54.10	-2	2,985	-0.07%
2021/06/02	0	0.00	4	55.15	55.50	-4	2,992	-0.13%
2021/06/01	0	0.00	1	55.40	55.70	-1	2,967	-0.03%
2021/05/28	0	0.00	2	54.10	54.20	-2	2,910	-0.07%
2021/05/27	1	52.00	0	0.00	53.20	1	2,893	0.03%
2021/05/19	1	50.80	0	0.00	50.80	1	2,961	0.03%
2021/05/13	4	49.58	0	0.00	49.35	4	2,921	0.14%
2021/05/12	0	0.00	2	51.75	50.30	-2	2,854	-0.07%
2021/05/11	3	52.73	9	51.50	52.10	-6	2,783	-0.22%
2021/05/06	0	0.00	1	53.00	53.10	-1	2,708	-0.04%
2021/05/04	0	0.00	2	53.20	52.30	-2	2,662	-0.08%
2021/05/03	1	53.70	4	53.73	54.00	-3	2,599	-0.12%
2021/04/28	5	54.88	0	0.00	54.30	5	2,451	0.20%
2021/04/27	8	52.61	0	0.00	52.60	8	2,257	0.35%
2021/04/26	1	53.20	13	53.22	53.60	-12	2,207	-0.54%
2021/04/23	10	53.40	4	53.73	53.80	6	2,148	0.28%
2021/04/22	16	53.79	4	53.83	53.00	12	2,075	0.58%
2021/04/21	5	51.12	3	51.67	51.60	2	1,850	0.11%
2021/04/20	0	0.00	1	48.20	51.70	-1	1,711	-0.06%
2021/04/19	2	47.25	0	0.00	47.15	2	1,606	0.12%
2021/04/16	1	45.35	0	0.00	46.00	1	1,584	0.06%
2021/04/14	0	0.00	3	44.80	45.15	-3	1,614	-0.19%
2021/04/07	0	46.80	0	0.00	46.95	0	1,610	0.00%
2021/03/24	0	0.00	6	45.85	45.90	-6	1,548	-0.39%
2021/03/23	1	46.50	0	0.00	46.10	1	1,545	0.06%
2021/03/22	0	0.00	1	46.40	46.45	-1	1,551	-0.06%
2021/03/17	3	46.60	0	0.00	46.55	3	1,537	0.20%
2021/03/16	0	0.00	1	46.65	46.75	-1	1,539	-0.06%
2021/03/11	0	45.50	0	0.00	45.50	0	1,526	0.00%
2021/02/25	1	44.30	1	44.35	44.50	0	1,477	0.00%
2021/02/03	1	42.00	0	0.00	41.70	1	1,310	0.08%
2021/02/01	0	0.00	8	40.30	40.70	-8	1,334	-0.60%
2021/01/26	8	41.83	0.2	41.45	41.55	7.8	1,315	0.59%
2021/01/21	0	0.00	1	41.10	40.85	-1	1,300	-0.08%
2021/01/14	6	43.10	0	0.00	42.80	6	1,293	0.46%
2021/01/08	0	0.00	1	41.35	41.55	-1	1,174	-0.09%
2021/01/07	0	0.00	3	40.95	41.20	-3	1,135	-0.26%
2021/01/06	0	0.00	3	40.90	40.90	-3	1,125	-0.27%
2020/12/31	0	0.00	1	40.80	40.30	-1	1,087	-0.09%
2020/12/23	0	0.00	1	40.30	40.20	-1	1,012	-0.10%
2020/12/16	0	0.00	1	40.85	41.10	-1	1,044	-0.10%
2020/12/15	0	0.00	1	40.40	40.55	-1	1,034	-0.10%
2020/11/30	1	40.50	0	0.00	40.10	1	956	0.10%
2020/11/27	0	0.00	3	39.70	39.65	-3	915	-0.33%
2020/11/26	0	0.00	2	39.45	39.45	-2	927	-0.22%
2020/11/25	0	0.00	2	39.65	39.35	-2	933	-0.21%
2020/11/23	0	0.00	1	39.60	39.60	-1	928	-0.11%
2020/11/20	0	0.00	5	39.30	39.20	-5	925	-0.54%
2020/11/17	1	39.25	1	39.25	39.25	0	1,003	0.00%
2020/11/09	4	38.40	1	38.50	38.50	3	1,106	0.27%
2020/10/29	0	0.00	1	36.95	36.95	-1	1,161	-0.09%
2020/10/28	0	0.00	1	37.15	37.15	-1	1,181	-0.08%
2020/09/10	0.1	38.20	0	0.00	38.00	0.1	1,728	0.01%
2020/09/07	0.2	38.20	50	38.18	38.05	-49.8	1,742	-2.86%
2020/09/02	1.3	38.60	0	0.00	38.60	1.3	1,791	0.07%
2020/09/01	0.1	38.80	0	0.00	38.65	0.1	1,809	0.01%
2020/08/27	0.3	39.25	0	0.00	39.15	0.3	1,847	0.02%
2020/08/20	0	0.00	1	41.40	41.80	-1	1,811	-0.06%
2020/08/19	0	0.00	2	42.45	42.45	-2	1,761	-0.11%
2020/08/18	0	0.00	7	42.36	42.45	-7	1,730	-0.40%
2020/08/17	0	0.00	1	42.40	42.35	-1	1,724	-0.06%
2020/08/06	0	0.00	0	42.50	42.55	0	1,659	0.00%
2020/08/04	2	42.20	0	0.00	42.20	2	1,663	0.12%
2020/07/28	1	41.50	0	0.00	41.50	1	1,691	0.06%
2020/07/27	5	41.90	0	0.00	41.65	5	1,703	0.29%
2020/07/23	0	0.00	1	42.00	42.20	-1	1,738	-0.06%
2020/07/20	0	0.00	5	41.85	41.70	-5	1,780	-0.28%
2020/07/16	1	41.45	0	0.00	41.40	1	1,788	0.06%
2020/07/14	50	41.80	0	0.00	41.55	50	1,799	2.78%
2020/07/10	5	41.45	0	0.00	41.40	5	1,804	0.28%
2020/07/09	0	0.00	2	41.80	41.70	-2	1,791	-0.11%
2020/07/08	0	0.00	2	41.43	41.70	-2	1,777	-0.11%
2020/07/03	2	40.25	0	0.00	40.20	2	1,706	0.12%
2020/07/02	0	0.00	2	40.50	40.45	-2	1,693	-0.12%
2020/06/30	3	39.65	2	39.70	39.55	1	1,613	0.06%
2020/06/29	0	0.00	0.2	39.30	39.30	-0.2	1,595	-0.01%
2020/06/23	0	0.00	3	39.35	39.25	-3	1,583	-0.19%
2020/06/22	2	39.28	0	0.00	39.25	2	1,581	0.13%
2020/06/16	0	0.00	3	38.85	38.95	-3	1,556	-0.19%
2020/06/12	0	0.00	3	38.85	38.85	-3	1,587	-0.19%
2020/06/05	0	0.00	23	39.30	39.30	-23	1,642	-1.40%
2020/06/03	3	39.00	8	39.01	39.05	-5	1,682	-0.30%
2020/06/02	2	38.75	0	0.00	38.70	2	1,685	0.12%
2020/06/01	4	38.60	0	0.00	38.60	4	1,792	0.22%
2020/05/29	2	38.05	0	0.00	37.40	2	1,776	0.11%
2020/05/28	5	38.85	0	0.00	38.70	5	1,770	0.28%
2020/05/27	2	38.88	0	0.00	38.90	2	1,809	0.11%
2020/05/26	2	38.90	1	38.95	38.90	1	1,865	0.05%
2020/05/21	0	0.00	1	39.00	39.00	-1	2,012	-0.05%
2020/05/20	3.1	38.74	0	0.00	38.70	3.1	2,017	0.15%
2020/05/12	2	38.85	0	0.00	38.90	2	2,244	0.09%
2020/05/11	1	39.10	0	0.00	39.10	1	2,235	0.04%
2020/05/08	1	38.70	0	0.00	38.90	1	2,231	0.04%
2020/04/30	0	0.00	5	38.35	38.55	-5	2,271	-0.22%
2020/04/29	10	38.00	10	38.18	38.35	0	2,337	0.00%
2020/04/28	0.1	37.75	0	0.00	37.75	0.1	2,333	0.00%
2020/04/27	5	37.15	0	0.00	37.40	5	2,583	0.19%
2020/04/16	1	37.80	0	0.00	37.80	1	3,219	0.03%
2020/04/13	1	36.50	0	0.00	36.45	1	3,260	0.03%
2020/04/07	3	34.60	0	0.00	34.70	3	3,375	0.09%
2020/03/31	1	34.00	0	0.00	34.10	1	3,404	0.03%
2020/03/30	0	34.40	0	0.00	34.10	0	3,401	0.00%
2020/03/20	0	0.00	1	33.30	32.60	-1	3,492	-0.03%
2020/03/19	5	31.20	0	0.00	31.20	5	3,495	0.14%
2020/03/17	0.2	35.30	0	0.00	35.30	0.2	3,462	0.01%
2020/03/16	0.3	35.70	0	0.00	35.55	0.3	3,442	0.01%
2020/03/12	0.2	37.65	0	0.00	37.65	0.2	3,458	0.01%
2020/03/09	0	38.10	0	0.00	38.05	0	3,852	0.00%
2020/03/02	0	38.45	0	0.00	38.45	0	4,164	0.00%
2020/02/25	0.2	38.10	0	0.00	37.95	0.2	4,387	0.00%
2020/02/18	3	38.80	0	0.00	38.55	3	4,815	0.06%
2020/02/17	6	38.90	0	0.00	38.80	6	5,590	0.11%
2020/02/11	0.1	37.85	0	0.00	37.65	0.1	5,534	0.00%
2020/02/10	0	0.00	1	37.65	37.65	-1	5,565	-0.02%
2020/02/07	0	38.00	0	0.00	37.80	0	5,578	0.00%
2020/01/31	0	0.00	16	37.74	38.30	-16	5,583	-0.29%
2020/01/30	0	0.00	6	39.75	39.00	-6	5,512	-0.11%
2020/01/20	24.5	43.03	6	42.95	43.10	18.5	5,497	0.34%
2020/01/17	29.5	43.35	1	43.25	43.35	28.5	5,285	0.54%
2020/01/16	25	43.36	2	43.50	43.40	23	5,095	0.45%
2020/01/07	0	0.00	1	41.75	41.50	-1	4,809	-0.02%
2019/12/18	0	0.00	1	41.10	41.10	-1	5,079	-0.02%
2019/12/17	0	0.00	15	41.05	41.10	-15	5,051	-0.30%
2019/12/11	0	0.00	1	41.30	41.30	-1	4,996	-0.02%
2019/12/06	1	41.05	2	40.95	40.90	-1	4,948	-0.02%
2019/12/05	12	41.12	0	0.00	41.05	12	4,904	0.24%
2019/11/29	2	42.70	2	42.80	42.70	0	4,281	0.00%
2019/11/28	6	42.52	1	42.55	42.60	5	4,179	0.12%
2019/11/22	0	0.00	3	42.05	42.10	-3	3,822	-0.08%
2019/11/20	1	42.25	0	0.00	42.35	1	3,647	0.03%
2019/11/19	0	0.00	9	42.26	42.30	-9	3,571	-0.25%
2019/11/18	0	0.00	2	42.35	42.25	-2	3,463	-0.06%
2019/11/15	1	43.05	4	42.90	42.60	-3	3,341	-0.09%
2019/11/14	67	43.54	23	43.50	43.20	44	3,082	1.43%
2019/11/13	0	0.00	2	39.70	39.70	-2	2,258	-0.09%
2019/11/12	0	0.00	4	36.10	36.10	-4	2,244	-0.18%
2019/11/11	3	35.40	0	0.00	35.40	3	2,177	0.14%
2019/11/07	1	35.20	0	0.00	35.05	1	2,156	0.05%
2019/11/04	0	0.00	1	35.15	35.10	-1	2,104	-0.05%
2019/11/01	3	34.78	0	0.00	34.80	3	2,081	0.14%
2019/10/31	0	0.00	2	34.80	34.80	-2	2,093	-0.10%
2019/10/30	0	0.00	3	34.90	34.90	-3	2,059	-0.15%
2019/10/18	1	34.95	0	0.00	35.00	1	1,859	0.05%
2019/10/17	10	35.25	0	0.00	35.20	10	1,816	0.55%
2019/10/16	0	0.00	1	35.25	35.45	-1	1,783	-0.06%
2019/10/15	1	34.60	0	0.00	34.70	1	1,654	0.06%
2019/10/14	4	34.79	1.3	34.80	34.75	2.7	1,613	0.17%
2019/10/09	3	34.83	0	0.00	34.60	3	1,567	0.19%
2019/10/08	3	35.00	2	34.95	35.00	1	1,523	0.07%
2019/10/07	8	36.19	5	35.98	35.90	3	1,374	0.22%
2019/10/03	2	38.30	0	0.00	38.35	2	1,139	0.18%
2019/09/27	0	0.00	1	38.90	38.75	-1	1,155	-0.09%
2019/09/18	0	0.00	2	39.55	39.60	-2	1,153	-0.17%
2019/09/12	2	39.10	0	0.00	39.05	2	1,149	0.17%
2019/09/10	1	39.10	0	0.00	39.15	1	1,161	0.09%
2019/09/09	3	39.00	0	0.00	39.05	3	1,158	0.26%
2019/09/05	1	38.80	0	0.00	38.90	1	1,165	0.09%
2019/09/04	0	0.00	13	38.60	38.70	-13	1,164	-1.12%
2019/09/03	3	38.53	0	0.00	38.50	3	1,177	0.25%
2019/09/02	0	0.00	9	38.55	38.60	-9	1,180	-0.76%
2019/08/30	0	0.00	2	38.25	38.50	-2	1,179	-0.17%
2019/08/29	2	37.95	3	37.95	38.00	-1	1,170	-0.09%
2019/08/28	3	40.03	0	0.00	40.05	3	1,144	0.26%
2019/08/23	16	40.50	1	40.50	40.50	15	1,080	1.39%
2019/08/21	1	40.50	0	0.00	40.55	1	1,073	0.09%
2019/08/05	1	40.00	0	0.00	40.00	1	1,108	0.09%
2019/08/02	0	0.00	1	39.85	39.75	-1	1,133	-0.09%
2019/07/30	1	40.70	0	0.00	40.75	1	1,205	0.08%
2019/07/25	1	41.05	0	0.00	41.05	1	1,229	0.08%
2019/07/23	0	0.00	51	40.95	40.95	-51	1,227	-4.16%
2019/07/19	0	0.00	1	40.60	40.60	-1	1,215	-0.08%
2019/07/16	14	40.37	0	0.00	40.20	14	1,219	1.15%
2019/07/15	0	0.00	10	40.60	40.35	-10	1,211	-0.83%
2019/07/12	1	40.55	0	0.00	40.50	1	1,220	0.08%
2019/07/01	0	0.00	60	40.45	40.45	-60	1,321	-4.54%
2019/06/26	0	0.00	1	39.90	39.85	-1	1,315	-0.08%
2019/06/03	1	38.00	0	0.00	38.45	1	1,459	0.07%
2019/05/27	1	38.35	0	0.00	38.35	1	1,501	0.07%
2019/05/23	1	37.90	0	0.00	37.85	1	1,534	0.07%
2019/05/21	1	38.25	0	0.00	38.35	1	1,685	0.06%
2019/05/20	0	0.00	2	38.10	38.15	-2	1,694	-0.12%
2019/05/17	0	0.00	2	38.10	38.05	-2	1,703	-0.12%
2019/05/16	1	38.25	10	38.35	38.20	-9	1,696	-0.53%
2019/05/14	1	38.40	0	0.00	38.50	1	1,697	0.06%
2019/05/13	1	38.95	0	0.00	38.55	1	1,678	0.06%
2019/05/10	3	39.20	1	39.55	39.20	2	1,646	0.12%
2019/05/09	6	40.02	3	39.82	39.50	3	1,631	0.18%
2019/05/08	10	40.90	0	0.00	40.90	10	1,535	0.65%
2019/05/07	2	40.95	0	0.00	41.00	2	1,541	0.13%
2019/04/22	0	0.00	1	41.00	41.05	-1	1,521	-0.07%
2019/04/19	2	40.85	0	0.00	40.80	2	1,538	0.13%
2019/04/16	0	0.00	3	41.10	41.00	-3	1,542	-0.19%
2019/04/15	0	0.00	50	41.40	41.15	-50	1,539	-3.25%
2019/04/12	4	41.45	0	0.00	41.20	4	1,524	0.26%
2019/04/09	0	0.00	20	40.80	40.75	-20	1,484	-1.35%
2019/04/08	22	40.87	0	0.00	40.55	22	1,470	1.50%
2019/04/02	1	41.10	0	0.00	41.00	1	1,407	0.07%
2019/04/01	0	40.80	0	0.00	40.80	0	1,392	0.00%
2019/03/29	2	40.65	50	40.65	40.65	-48	1,379	-3.48%
2019/03/28	0	0.00	4	40.45	40.55	-4	1,388	-0.29%
2019/03/27	1	40.40	1	40.45	40.45	0	1,409	0.00%
2019/03/26	0	40.55	1	40.50	40.50	-1	1,414	-0.07%
2019/03/25	0	0.00	2	40.25	40.15	-2	1,418	-0.14%
2019/03/22	2	40.50	50	40.45	40.55	-48	1,406	-3.41%
2019/03/19	1	40.25	0	0.00	40.10	1	1,385	0.07%
2019/03/18	0	0.00	42	40.25	40.25	-42	1,374	-3.06%
2019/03/15	42	40.50	6	40.57	40.35	36	1,360	2.65%
2019/03/14	2	40.25	0	0.00	40.25	2	1,352	0.15%
2019/03/13	1	39.95	0	0.00	40.20	1	1,352	0.07%
2019/03/12	75	40.00	0	0.00	39.90	75	1,346	5.57%
2019/03/11	27	39.56	0	0.00	39.90	27	1,329	2.03%
2019/03/08	2	39.35	0	0.00	39.35	2	1,329	0.15%
2019/03/07	2	39.85	0	0.00	39.65	2	1,320	0.15%
2019/03/06	6	39.75	0	0.00	39.80	6	1,305	0.46%
2019/03/05	2	40.00	0	0.00	39.90	2	1,276	0.16%
2019/03/04	1	40.00	20	40.00	40.00	-19	1,265	-1.50%
2019/02/25	20	40.05	0	0.00	40.15	20	1,253	1.60%
2019/02/21	0	0.00	5	40.10	40.00	-5	1,241	-0.40%
2019/02/20	8	40.21	9	40.20	40.25	-1	1,191	-0.08%
2019/02/19	1	41.90	0	0.00	41.60	1	1,091	0.09%
2019/02/18	100	41.73	2	41.85	41.85	98	1,103	8.88%
2019/02/14	0	0.00	1	41.50	41.50	-1	1,099	-0.09%
2019/01/30	0	0.00	30	40.80	40.85	-30	1,132	-2.65%
2019/01/25	0	0.00	50	40.20	40.30	-50	1,136	-4.40%
2019/01/21	0	0.00	50	40.25	40.30	-50	1,148	-4.36%
2019/01/17	2	40.18	0	0.00	40.05	2	1,157	0.17%
2019/01/15	2	39.55	0	0.00	39.90	2	1,148	0.17%
2019/01/14	5	39.50	0	0.00	39.40	5	1,131	0.44%
2019/01/11	50	39.40	2	39.45	39.50	48	1,152	4.17%
2019/01/02	1	38.75	0	0.00	38.75	1	1,293	0.08%
2018/12/26	3	38.55	0	0.00	38.55	3	1,335	0.22%
2018/12/21	1	38.70	0	0.00	38.70	1	1,343	0.07%
2018/12/18	1	39.20	0	0.00	39.20	1	1,277	0.08%
2018/12/14	3	39.73	2	39.85	39.85	1	1,281	0.08%
2018/12/13	4	39.90	0	0.00	40.00	4	1,289	0.31%
2018/12/11	4	39.80	0	0.00	39.80	4	1,287	0.31%
2018/12/06	1	39.95	0	0.00	39.85	1	1,326	0.08%
2018/12/05	0	0.00	3	40.55	40.50	-3	1,351	-0.22%
2018/12/03	0	0.00	0.2	40.60	40.80	-0.2	1,389	-0.02%
2018/11/30	0	0.00	1	40.25	40.05	-1	1,377	-0.07%
2018/11/29	53	40.20	0	0.00	40.20	53	1,385	3.83%
2018/11/27	7	39.87	0	0.00	39.95	7	1,399	0.50%
2018/11/23	0	0.00	5	39.65	39.60	-5	1,397	-0.36%
2018/11/09	12	39.90	0	0.00	39.45	12	1,422	0.84%
2018/11/05	6	40.00	0	0.00	39.85	6	1,498	0.40%
2018/11/01	3	40.20	0	0.00	40.20	3	1,594	0.19%
2018/10/25	0	0.00	10	39.00	38.90	-10	1,712	-0.58%
2018/10/24	3	39.80	0	0.00	40.00	3	1,705	0.18%
2018/10/23	1	40.20	0	0.00	40.00	1	1,700	0.06%
2018/10/22	12	40.10	0	0.00	40.40	12	1,696	0.71%
2018/10/19	10	40.31	0	0.00	40.00	10	1,705	0.59%
2018/10/17	5	41.50	15	41.51	41.25	-10	1,677	-0.60%
2018/10/16	5	40.60	0	0.00	40.80	5	1,657	0.30%
2018/10/15	15	39.90	1	40.10	40.20	14	1,633	0.86%
2018/10/09	1	41.10	0	0.00	41.00	1	1,505	0.07%
2018/10/05	0	0.00	5	41.60	41.50	-5	1,486	-0.34%
2018/10/03	3	42.63	0	0.00	42.50	3	1,451	0.21%
2018/10/01	5	42.65	0	0.00	42.70	5	1,453	0.34%
2018/09/26	2	42.65	0	0.00	42.85	2	1,455	0.14%
2018/09/18	12	42.90	0	0.00	42.85	12	1,460	0.82%
2018/09/11	4	42.40	0	0.00	42.50	4	1,440	0.28%
2018/09/05	14	43.98	0	0.00	43.75	14	1,359	1.03%
2018/09/03	0	0.00	1	43.95	43.90	-1	1,330	-0.08%
2018/08/20	1	43.95	0	0.00	44.00	1	1,327	0.08%
2018/08/09	0	0.00	74	44.39	44.15	-74	1,142	-6.48%
2018/08/08	1	42.55	0	0.00	42.60	1	1,034	0.10%
2018/08/02	0	0.00	2	45.70	45.40	-2	1,040	-0.19%
2018/07/18	6	44.10	0	0.00	44.30	6	1,159	0.52%
2018/07/17	2	44.00	0	0.00	44.10	2	1,187	0.17%
2018/07/13	0	0.00	2	43.95	44.10	-2	1,195	-0.17%
2018/07/11	1	43.85	0	0.00	43.50	1	1,234	0.08%
2018/06/29	1	43.85	0	0.00	44.45	1	1,423	0.07%
2018/06/28	1	44.15	0	0.00	44.00	1	1,424	0.07%
2018/06/27	6	44.45	0	0.00	44.50	6	1,445	0.42%
2018/06/26	1	44.25	0	0.00	44.30	1	1,459	0.07%
2018/06/25	2	44.70	0	0.00	44.70	2	1,475	0.14%
2018/06/22	1	44.65	0	0.00	44.75	1	1,494	0.07%
2018/06/21	9	44.75	0	0.00	44.85	9	1,510	0.60%
2018/06/20	6	45.05	0	0.00	44.70	6	1,539	0.39%
2018/06/19	5	45.15	2	45.15	45.05	3	1,536	0.20%
2018/06/15	8	45.40	0	0.00	45.35	8	1,537	0.52%
2018/06/14	6	45.60	0	0.00	45.50	6	1,535	0.39%
2018/06/13	8	45.80	0	0.00	45.90	8	1,541	0.52%
2018/06/12	0	0.00	8	46.25	46.05	-8	1,555	-0.51%
2018/06/08	0	0.00	1	46.00	45.90	-1	1,574	-0.06%
2018/06/01	0	0.00	2	45.35	45.50	-2	1,586	-0.13%
2018/05/30	18	44.80	0	0.00	44.95	18	1,555	1.16%
2018/05/29	7	45.01	0	0.00	45.00	7	1,550	0.45%
2018/05/17	0	0.00	2	45.90	45.95	-2	1,708	-0.12%
2018/05/15	0	0.00	4	45.45	45.60	-4	1,719	-0.23%
2018/05/14	4	44.45	0	0.00	45.30	4	1,738	0.23%
2018/05/11	0	0.00	14	46.25	46.15	-14	1,667	-0.84%
2018/05/10	0	0.00	2	46.15	46.15	-2	1,661	-0.12%
2018/05/09	0	0.00	4	46.10	46.00	-4	1,667	-0.24%
2018/05/08	0	0.00	4	45.80	45.90	-4	1,674	-0.24%
2018/04/27	7	44.30	0	0.00	44.30	7	1,631	0.43%
2018/04/24	6	44.56	0	0.00	44.50	6	1,622	0.37%
2018/04/23	20	45.64	0	0.00	45.40	20	1,628	1.23%
2018/04/17	1	46.05	0	0.00	46.00	1	1,661	0.06%
2018/04/16	0	46.55	0	0.00	46.55	0	1,635	0.00%
2018/04/02	0	0.00	13	47.44	47.50	-13	1,504	-0.86%
2018/03/08	4	46.05	0	0.00	46.10	4	1,541	0.26%
2018/03/06	9	46.30	0	0.00	46.40	9	1,562	0.58%
2018/03/02	1	46.55	0	0.00	46.55	1	1,571	0.06%
2018/02/26	0	0.00	5	47.35	47.20	-5	1,575	-0.32%
2018/02/23	0	0.00	11	47.33	47.20	-11	1,570	-0.70%
2018/02/21	0	0.00	17	46.75	46.80	-17	1,570	-1.08%
2018/02/08	0	0.00	5	45.70	45.90	-5	1,518	-0.33%
2018/02/06	17	45.39	3	44.95	45.35	14	1,538	0.91%
2018/02/01	0	0.00	3	47.00	46.80	-3	1,582	-0.19%
2018/01/30	0	0.00	33	47.45	47.15	-33	1,626	-2.03%
2018/01/29	0.4	47.00	0	0.00	47.05	0.4	1,623	0.03%
2018/01/26	0	0.00	1	47.05	47.00	-1	1,623	-0.06%
2018/01/25	0	0.00	1	47.10	47.05	-1	1,644	-0.06%
2018/01/24	1	47.00	1	46.90	47.00	0	1,660	0.00%
2018/01/22	1	47.30	3	47.10	47.00	-2	1,657	-0.12%
2018/01/19	5	46.85	2	47.15	46.85	3	1,658	0.18%
2018/01/17	3	45.68	3	46.50	46.50	0	1,668	0.00%
2018/01/16	0	0.00	8.5	46.69	46.80	-8.5	1,646	-0.51%
2018/01/12	3	46.63	2	46.35	46.35	1	1,637	0.06%
2018/01/04	1	45.45	0	0.00	45.50	1	1,717	0.06%
2018/01/03	1	45.35	0	0.00	45.55	1	1,744	0.06%