文曄 (3036)-合庫-高雄券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
99.9
漲跌
▼0.6
漲幅
-0.60%
成交量
2,831張
產業
上市電子通路類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	98.50	0	0.00	100.50	2	3,219	0.06%
2025/03/25	1	104.50	0	0.00	103.50	1	3,223	0.03%
2025/03/24	1	106.00	1	107.50	105.50	0	3,186	0.00%
2025/03/21	3	106.50	3	107.33	107.00	0	3,170	0.00%
2025/03/20	0	0.00	1	107.50	107.00	-1	3,131	-0.03%
2025/03/19	2	106.00	0	0.00	106.00	2	3,123	0.06%
2025/03/17	0	0.00	1	107.00	107.00	-1	3,049	-0.03%
2025/03/13	3.5	103.79	0	0.00	102.50	3.5	3,036	0.11%
2025/03/10	0.1	104.50	0	0.00	104.00	0.1	2,978	0.00%
2025/03/07	6.1	107.56	0	0.00	105.50	6.1	2,925	0.21%
2025/03/06	2.1	109.27	0	0.00	108.00	2.1	2,900	0.07%
2025/03/05	0	0.00	1.1	111.62	110.50	-1.1	2,849	-0.04%
2025/03/03	1.5	107.83	2	107.50	108.00	-0.5	2,788	-0.02%
2025/02/27	19.1	112.75	7	111.57	110.00	12.1	2,749	0.44%
2025/02/26	3.5	110.14	5.4	112.46	114.00	-1.9	2,536	-0.07%
2025/02/25	1	103.50	0	0.00	104.00	1	2,358	0.04%
2025/02/24	0.1	106.00	0	0.00	105.50	0.1	2,484	0.00%
2025/02/20	1	106.00	0	0.00	106.00	1	2,956	0.03%
2025/02/19	0	0.00	3	107.50	106.50	-3	3,096	-0.10%
2025/02/14	1	105.50	1	105.00	105.00	0	3,246	0.00%
2025/02/13	1	105.50	0	0.00	105.00	1	3,305	0.03%
2025/02/12	0	0.00	1	105.00	104.50	-1	3,362	-0.03%
2025/02/11	1	104.50	0	0.00	105.00	1	3,402	0.03%
2025/02/10	0	0.00	9	106.00	105.50	-9	3,496	-0.26%
2025/02/07	2	106.50	1	106.50	106.50	1	3,585	0.03%
2025/02/06	0	0.00	0.1	105.00	106.00	-0.1	3,614	0.00%
2025/02/04	8.2	107.01	2	104.50	102.50	6.2	3,642	0.17%
2025/02/03	3	108.00	3	109.50	109.50	0	3,547	0.00%
2025/01/22	1	111.51	1	113.00	113.50	0	3,571	0.00%
2025/01/21	2	110.50	2	111.50	111.50	0	3,572	0.00%
2025/01/20	1	110.50	1	111.00	111.00	0	3,587	0.00%
2025/01/17	7	110.57	7	110.86	110.50	0	3,604	0.00%
2025/01/10	1	111.50	1	112.00	111.50	0	3,711	0.00%
2025/01/09	1	112.50	0	0.00	110.50	1	3,764	0.03%
2025/01/08	2	113.50	2	114.00	114.00	0	3,840	0.00%
2025/01/07	1	114.00	1	113.50	113.50	0	4,019	0.00%
2025/01/06	7.1	114.19	3	113.33	113.00	4.1	4,170	0.10%
2025/01/03	1	112.50	2.1	113.56	114.50	-1.1	4,187	-0.03%
2025/01/02	0	0.00	1	113.50	112.00	-1	4,281	-0.02%
2024/12/31	3	110.00	3	110.00	110.00	0	4,279	0.00%
2024/12/30	0	0.00	1	111.00	109.50	-1	4,298	-0.02%
2024/12/27	3	112.17	2	111.75	111.50	1	4,296	0.02%
2024/12/26	2	112.25	2	110.50	112.50	0	4,308	0.00%
2024/12/25	3	112.17	3	112.00	112.00	0	4,356	0.00%
2024/12/24	2	111.50	1.1	111.27	110.50	0.9	4,366	0.02%
2024/12/23	10	106.50	1	106.50	105.50	9	4,317	0.21%
2024/12/20	1	104.00	1.5	105.50	105.00	-0.5	4,342	-0.01%
2024/12/19	1	106.00	0	0.00	105.00	1	4,365	0.02%
2024/12/17	1	103.00	1	103.50	104.00	0	4,415	0.00%
2024/12/12	2	107.75	2	107.00	107.00	0	4,395	0.00%
2024/12/10	2.1	105.86	3.4	107.24	106.50	-1.3	4,393	-0.03%
2024/12/09	3	111.83	3	110.83	111.00	0	4,331	0.00%
2024/12/06	1	113.00	2	112.50	112.00	-1	4,363	-0.02%
2024/12/05	1	111.00	1	110.50	110.50	0	4,373	0.00%
2024/12/04	1	110.00	3.1	111.68	112.50	-2.1	4,403	-0.05%
2024/12/03	2	111.50	1	111.00	110.00	1	4,448	0.02%
2024/12/02	2	109.75	3	109.17	108.50	-1	4,457	-0.02%
2024/11/29	1	108.00	1	109.50	110.00	0	4,447	0.00%
2024/11/28	4	109.63	3	108.00	108.00	1	4,495	0.02%
2024/11/27	0	0.00	2	111.25	110.50	-2	4,486	-0.04%
2024/11/26	8	111.19	7	110.57	110.50	1	4,508	0.02%
2024/11/25	5	114.30	5	113.60	113.50	0	4,543	0.00%
2024/11/22	5	114.30	5	114.00	114.50	0	4,691	0.00%
2024/11/21	5.2	114.65	3	115.33	114.00	2.2	4,561	0.05%
2024/11/20	6	115.83	4	114.50	114.50	2	4,445	0.04%
2024/11/19	10	114.50	8	115.00	116.50	2	4,294	0.05%
2024/11/18	4	110.00	7	112.36	113.50	-3	4,032	-0.07%
2024/11/15	4	109.38	4	109.38	109.50	0	3,948	0.00%
2024/11/14	2	108.50	4	109.50	110.00	-2	3,973	-0.05%
2024/11/13	10.2	110.98	0	0.00	109.00	10.2	3,966	0.26%
2024/11/12	0	0.00	1	115.00	114.50	-1	3,904	-0.03%
2024/11/11	4	114.00	4	113.00	113.00	0	3,941	0.00%
2024/11/05	0	0.00	8	111.44	111.50	-8	4,045	-0.20%
2024/11/04	0	0.00	16	109.28	109.50	-16	4,133	-0.39%
2024/10/30	0.1	109.50	0	0.00	109.50	0.1	4,232	0.00%
2024/10/29	5	110.80	0	0.00	109.50	5	4,256	0.12%
2024/10/28	0.2	113.00	0	0.00	112.50	0.2	4,238	0.00%
2024/10/24	0.1	112.50	0	0.00	112.00	0.1	4,395	0.00%
2024/10/23	0	0.00	1	114.50	115.50	-1	4,460	-0.02%
2024/10/22	0	114.50	0	0.00	115.00	0	4,461	0.00%
2024/10/21	0	115.00	0.2	115.40	114.00	-0.2	4,501	0.00%
2024/10/18	2	112.00	2	114.00	112.50	0	4,463	0.00%
2024/10/16	2.1	113.47	0	0.00	112.00	2.1	4,453	0.05%
2024/10/15	1	115.00	0	0.00	116.00	1	4,397	0.02%
2024/10/14	5	114.69	5	114.90	113.50	0	4,333	0.00%
2024/10/11	7	111.43	8.3	112.09	114.00	-1.3	4,193	-0.03%
2024/10/08	3	110.67	1	110.00	107.00	2	4,053	0.05%
2024/10/04	1	105.50	0	0.00	105.00	1	3,957	0.03%
2024/09/27	0	0.00	2.1	104.72	107.50	-2.1	4,067	-0.05%
2024/09/26	23.1	103.52	1	103.50	102.50	22.1	4,067	0.54%
2024/09/25	0	0.00	22	104.50	103.50	-22	4,073	-0.54%
2024/09/23	21.1	106.00	0	0.00	105.50	21.1	4,219	0.50%
2024/09/20	0	0.00	0.2	106.50	105.50	-0.2	4,434	0.00%
2024/09/19	0	0.00	11	106.14	108.50	-11	4,628	-0.24%
2024/09/18	0	0.00	11	106.95	106.00	-11	4,942	-0.22%
2024/09/16	2	107.50	0	0.00	107.50	2	5,112	0.04%
2024/09/10	2.4	106.02	2	105.00	105.00	0.4	5,281	0.01%
2024/09/06	0.1	106.00	0	0.00	105.50	0.1	5,386	0.00%
2024/09/05	3.2	107.60	4	107.25	106.50	-0.8	5,407	-0.01%
2024/09/04	0	0.00	2	107.50	109.50	-2	5,414	-0.04%
2024/09/03	5.1	115.22	5.5	116.41	115.00	-0.4	5,425	-0.01%
2024/09/02	0.1	117.00	0	0.00	116.50	0.1	5,440	0.00%
2024/08/30	4	119.25	2	118.50	118.00	2	5,447	0.04%
2024/08/29	1	117.00	1.1	118.00	118.00	-0.1	5,430	0.00%
2024/08/28	3	117.17	3	116.67	116.50	0	5,484	0.00%
2024/08/27	2.5	115.70	2	117.50	118.00	0.5	5,562	0.01%
2024/08/26	0	0.00	1.1	114.06	117.00	-1.1	5,583	-0.02%
2024/08/21	0.1	110.00	1	111.50	110.00	-0.9	5,545	-0.02%
2024/08/20	0	0.00	11.1	111.72	111.00	-11.1	5,571	-0.20%
2024/08/19	1.1	108.50	0	0.00	108.00	1.1	5,589	0.02%
2024/08/16	2	111.50	2	112.00	111.50	0	5,695	0.00%
2024/08/13	1	110.00	2.3	109.65	110.00	-1.3	5,769	-0.02%
2024/08/09	4.3	105.00	5	104.00	103.50	-0.7	5,826	-0.01%
2024/08/08	0	0.00	3	101.50	102.00	-3	5,823	-0.05%
2024/08/06	0.1	84.10	2	89.50	90.00	-2	6,192	-0.03%
2024/08/05	1.1	90.00	0	0.00	90.00	1.1	6,678	0.02%
2024/08/02	1.1	101.52	5	100.10	100.00	-4	7,005	-0.06%
2024/08/01	2	106.25	0	0.00	105.50	2	7,047	0.03%
2024/07/31	1	103.00	1	104.00	104.00	0	7,101	0.00%
2024/07/30	1	102.00	1	103.00	104.00	0	7,160	0.00%
2024/07/29	1.1	108.81	2	105.00	104.00	-1	7,147	-0.01%
2024/07/26	2	107.75	0	0.00	107.50	2	7,203	0.03%
2024/07/23	1	113.50	1	114.50	114.50	0	7,199	0.00%
2024/07/22	0.1	113.00	2	112.50	113.00	-2	7,297	-0.03%
2024/07/17	2	118.25	0	0.00	118.00	2	7,438	0.03%
2024/07/16	3	118.50	1	118.00	118.00	2	7,572	0.03%
2024/07/15	0	0.00	2	121.00	119.00	-2	7,937	-0.03%
2024/07/12	1.1	120.09	6	121.00	121.00	-4.9	8,165	-0.06%
2024/07/11	2	120.25	2	121.75	121.50	0	8,362	0.00%
2024/07/10	1	121.50	0	0.00	120.00	1	8,550	0.01%
2024/07/09	1	120.00	1	120.50	120.50	0	8,759	0.00%
2024/07/08	2	118.75	0	0.00	119.00	2	9,286	0.02%
2024/07/05	4	121.50	1	120.00	119.50	3	10,416	0.03%
2024/07/04	2	121.00	3	120.02	120.00	-1	10,525	-0.01%
2024/07/03	1.1	122.98	0	0.00	122.50	1.1	10,616	0.01%
2024/07/02	3	122.83	2.1	122.24	122.50	0.9	10,831	0.01%
2024/07/01	2	124.25	1	123.50	123.50	1	11,027	0.01%
2024/06/28	3.1	123.00	4	123.88	124.00	-0.9	11,123	-0.01%
2024/06/27	3	124.33	1	122.02	122.50	2	11,255	0.02%
2024/06/26	4	126.38	13.1	125.77	125.00	-9.1	11,215	-0.08%
2024/06/25	3	122.67	1	123.50	122.00	2	11,061	0.02%
2024/06/24	4	119.50	2.1	122.17	121.00	1.9	10,953	0.02%
2024/06/21	1.6	118.00	0	0.00	117.50	1.6	10,752	0.01%
2024/06/20	1	116.50	1	117.00	117.00	0	10,599	0.00%
2024/06/19	1.1	117.95	2	115.50	115.00	-1	10,717	-0.01%
2024/06/18	3	114.67	1.9	114.57	115.00	1.1	10,714	0.01%
2024/06/17	2	113.50	5	114.90	114.50	-3	10,959	-0.03%
2024/06/14	11	112.45	1	113.50	114.50	10	11,225	0.09%
2024/06/13	6.1	113.41	2	114.25	113.00	4.1	11,378	0.04%
2024/06/12	0	0.00	1	114.00	114.50	-1	11,575	-0.01%
2024/06/11	2	115.50	1	116.00	114.50	1	11,666	0.01%
2024/06/07	1	115.00	0	0.00	115.00	1	11,823	0.01%
2024/06/06	0.1	116.00	0	0.00	115.50	0.1	11,880	0.00%
2024/06/04	0	0.00	21	119.50	116.50	-21	12,026	-0.17%
2024/06/03	0	0.00	1	117.50	117.50	-1	12,095	-0.01%
2024/05/31	4	116.13	0	0.00	115.50	4	12,146	0.03%
2024/05/30	26.1	118.31	3	118.00	116.00	23.1	12,218	0.19%
2024/05/29	4.2	122.09	4	120.00	120.00	0.2	12,521	0.00%
2024/05/28	0.3	121.61	0	0.00	121.50	0.3	13,107	0.00%
2024/05/27	5.1	117.41	4	118.38	118.50	1.1	13,122	0.01%
2024/05/24	0.5	117.40	0	0.00	118.00	0.5	13,264	0.00%
2024/05/23	1	116.00	1	117.50	117.50	0	13,455	0.00%
2024/05/22	5.2	118.12	4	119.00	118.00	1.2	13,549	0.01%
2024/05/21	1	120.00	3	119.83	120.00	-2	13,590	-0.01%
2024/05/20	2	122.25	1	121.50	121.50	1	13,597	0.01%
2024/05/17	1.1	123.05	1	122.00	122.50	0.1	13,699	0.00%
2024/05/16	7	123.71	2.1	124.01	123.00	4.9	13,864	0.04%
2024/05/15	4.3	126.34	4	125.88	124.50	0.3	14,091	0.00%
2024/05/14	2	123.00	4	123.50	123.50	-2	14,346	-0.01%
2024/05/13	2	122.04	1	121.56	121.50	1	14,556	0.01%
2024/05/10	11.1	123.09	2	122.75	121.50	9.1	15,227	0.06%
2024/05/09	21.6	124.34	4	126.38	122.50	17.6	15,460	0.11%
2024/05/08	24.4	135.83	11	135.68	135.50	13.4	15,182	0.09%
2024/05/07	0	0.00	1	149.00	150.50	-1	15,202	-0.01%
2024/05/03	2	153.00	1	154.00	150.00	1	15,481	0.01%
2024/05/02	0	0.00	6	150.92	152.50	-6	15,559	-0.04%
2024/04/30	5	151.50	12.1	151.16	150.00	-7.1	15,694	-0.05%
2024/04/29	0	0.00	1	147.00	144.00	-1	15,931	-0.01%
2024/04/26	1	146.00	1	142.00	142.50	0	16,389	0.00%
2024/04/25	1.1	147.04	1	145.00	145.50	0.1	16,636	0.00%
2024/04/24	2	149.00	4	149.75	150.50	-2	17,205	-0.01%
2024/04/23	4	145.88	3	146.83	147.00	1	17,902	0.01%
2024/04/22	8	146.00	1	146.50	145.00	7	18,185	0.04%
2024/04/19	11.1	150.91	5	152.70	152.00	6.1	18,211	0.03%
2024/04/18	1	162.50	4	162.75	161.00	-3	18,395	-0.02%
2024/04/17	4	160.50	10.2	161.57	162.00	-6.2	18,605	-0.03%
2024/04/16	4.1	152.61	1	152.00	151.00	3.1	18,613	0.02%
2024/04/15	7.3	161.08	9	161.00	159.00	-1.7	18,414	-0.01%
2024/04/12	5.1	162.24	10.1	160.52	165.50	-5	18,195	-0.03%
2024/04/11	17.1	154.50	13.2	156.88	158.00	3.9	17,688	0.02%
2024/04/10	0	0.00	11.7	149.00	149.00	-11.7	16,606	-0.07%
2024/04/09	19.4	136.09	6	136.67	135.50	13.4	16,565	0.08%
2024/04/08	8.1	139.76	1	139.50	138.50	7.1	16,442	0.04%