揚智 (3041)-合庫-高雄券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.95
漲跌
▲0.20
漲幅
+0.92%
成交量
713張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	21.05	0	0.00	21.90	1	2,908	0.03%
2024/05/31	3.1	22.01	0	0.00	22.10	3.1	3,288	0.09%
2024/05/30	0	0.00	3	22.35	22.00	-3	3,403	-0.09%
2024/05/29	0	22.60	15	22.93	22.95	-15	3,546	-0.42%
2024/05/24	0	0.00	0.6	21.05	21.10	-0.6	3,918	-0.02%
2024/05/21	0	0.00	10	21.00	21.15	-10	5,189	-0.19%
2024/05/17	0	0.00	11	20.86	20.95	-11	7,026	-0.16%
2024/05/15	5	20.50	10	20.60	20.70	-5	7,178	-0.07%
2024/05/10	0	0.00	1	20.15	20.15	-1	7,626	-0.01%
2024/05/09	26	20.51	2	20.70	20.70	24	7,726	0.31%
2024/04/30	3	23.00	0	0.00	23.00	3	7,987	0.04%
2024/04/24	0	0.00	0.3	21.75	21.75	-0.3	8,128	0.00%
2024/04/18	1	22.30	0	0.00	22.50	1	8,345	0.01%
2024/04/16	2.6	21.81	0	0.00	21.80	2.6	8,464	0.03%
2024/04/15	1.4	22.56	2	22.58	22.60	-0.6	8,499	-0.01%
2024/04/12	1	23.35	0	0.00	23.45	1	8,551	0.01%
2024/04/09	3	23.10	0	0.00	23.35	3	8,670	0.03%
2024/04/08	1	23.80	1	23.60	23.45	0	8,678	0.00%
2024/04/02	10	23.80	0	0.00	23.75	10	8,885	0.11%
2024/04/01	0	0.00	2	24.05	24.05	-2	9,086	-0.02%
2024/03/29	0	23.50	2	23.75	23.60	-2	9,274	-0.02%
2024/03/28	1	23.50	4	23.73	23.60	-3	9,415	-0.03%
2024/03/26	5	24.40	0	0.00	24.40	5	9,497	0.05%
2024/03/25	11	24.61	2	24.50	24.25	9	9,530	0.09%
2024/03/22	0	0.00	10	24.25	24.50	-10	9,580	-0.10%
2024/03/21	60	24.29	45	24.32	25.00	15	9,671	0.16%
2024/03/20	2	22.30	5	23.35	23.35	-3	9,864	-0.03%
2024/03/19	33	21.35	9	20.71	21.25	24	9,797	0.24%
2024/03/15	2	24.50	0	0.00	24.50	2	9,738	0.02%
2024/03/13	1	27.35	0	0.00	27.20	1	10,309	0.01%
2024/03/12	1	28.40	0	0.00	28.30	1	11,489	0.01%
2024/03/08	4	29.03	2	28.90	28.55	2	12,203	0.02%
2024/03/07	2	29.25	11	29.61	29.25	-9	12,354	-0.07%
2024/03/06	0	0.00	1	30.30	30.00	-1	13,096	-0.01%
2024/03/05	1	30.50	0	0.00	30.40	1	13,174	0.01%
2024/03/04	5	31.65	7	31.44	31.45	-2	13,213	-0.02%
2024/03/01	2	31.65	1	31.30	31.35	1	13,341	0.01%
2024/02/29	3	31.40	0	0.00	31.20	3	13,444	0.02%
2024/02/27	1	31.10	1	31.45	31.40	0	13,667	0.00%
2024/02/26	8	31.74	7	31.73	32.10	1	14,115	0.01%
2024/02/23	3	31.58	13	31.98	31.45	-10	15,061	-0.07%
2024/02/22	20	32.37	21	32.52	32.25	-1	15,866	-0.01%
2024/02/21	5	31.63	13	31.76	31.45	-8	15,756	-0.05%
2024/02/20	54	32.56	36	32.63	32.00	18	17,219	0.10%
2024/02/19	3	30.02	11	30.48	31.25	-8	16,445	-0.05%
2024/02/05	8	26.56	0	0.00	26.15	8	16,428	0.05%
2024/02/02	4	27.65	0	0.00	27.70	4	16,637	0.02%
2024/02/01	1	28.35	3	27.65	27.40	-2	16,723	-0.01%
2024/01/30	0	0.00	1	25.75	25.90	-1	16,630	-0.01%
2024/01/29	24	26.77	29	26.53	26.45	-5	16,548	-0.03%
2024/01/26	0	0.00	3	27.17	27.10	-3	16,496	-0.02%
2024/01/24	1	27.90	0	0.00	27.85	1	16,540	0.01%
2024/01/23	0	0.00	1	27.80	27.80	-1	16,617	-0.01%
2024/01/22	0	0.00	1	27.45	27.45	-1	16,603	-0.01%
2024/01/18	1	27.25	75	27.35	27.25	-74	16,800	-0.44%
2024/01/17	3	28.33	14	27.71	27.75	-11	17,624	-0.06%
2024/01/16	10	28.31	4	28.23	28.20	6	18,543	0.03%
2024/01/15	7	28.75	1	28.00	28.75	6	19,054	0.03%
2024/01/12	1	27.75	4	27.80	27.45	-3	19,686	-0.02%
2024/01/11	4	27.95	0	0.00	27.95	4	20,113	0.02%
2024/01/10	0	0.00	1	28.15	28.00	-1	20,314	0.00%
2024/01/09	12	28.53	1	28.85	28.40	11	20,285	0.05%
2024/01/05	3	29.55	3	29.68	29.90	0	20,124	0.00%
2024/01/04	2	30.25	5	29.60	29.75	-3	20,056	-0.01%
2024/01/03	0	0.00	1	30.60	30.60	-1	19,977	-0.01%
2023/12/29	1	31.45	1	31.10	31.05	0	19,880	0.00%
2023/12/28	6	31.51	0	0.00	31.45	6	19,827	0.03%
2023/12/27	3	32.20	2	32.80	32.05	1	19,744	0.01%
2023/12/26	6	32.33	3	32.13	31.75	3	19,591	0.02%
2023/12/25	7	32.35	0	0.00	31.15	7	19,366	0.04%
2023/12/22	1	31.50	22	31.64	31.55	-21	19,148	-0.11%
2023/12/21	0	0.00	14	30.64	30.40	-14	18,982	-0.07%
2023/12/20	9	31.19	8	30.89	31.30	1	18,904	0.01%
2023/12/19	1	30.80	0	0.00	30.80	1	18,817	0.01%
2023/12/18	0	0.00	1	31.65	31.10	-1	18,722	-0.01%
2023/12/15	8	32.17	0	0.00	31.75	8	18,612	0.04%
2023/12/14	26	33.87	23	33.45	32.85	3	18,407	0.02%
2023/12/13	1	32.00	2	32.13	32.10	-1	17,757	-0.01%
2023/12/12	0	0.00	11	31.90	31.95	-11	17,668	-0.06%
2023/12/11	5	32.96	2	32.55	32.55	3	17,455	0.02%
2023/12/08	26	33.78	53	33.37	33.00	-27	17,233	-0.16%
2023/12/07	89	33.87	37	34.37	32.50	52	16,637	0.31%
2023/12/06	24	31.94	27	32.54	33.55	-3	15,361	-0.02%
2023/12/05	37	30.30	4	30.50	30.50	33	14,723	0.22%
2023/12/04	47	30.60	11	30.60	30.50	36	14,576	0.25%
2023/12/01	52	32.62	28	33.18	31.60	24	14,336	0.17%
2023/11/30	5	31.39	105	31.69	31.60	-100	13,494	-0.74%	大賣/
2023/11/29	1	31.80	22	31.58	31.80	-21	13,345	-0.16%
2023/11/28	27	32.08	12	31.95	31.75	15	13,206	0.11%
2023/11/27	0	0.00	3	31.60	31.35	-3	12,953	-0.02%
2023/11/24	5	32.36	89	31.89	32.80	-84	12,690	-0.66%
2023/11/22	67	33.59	38	33.64	32.70	29	11,733	0.25%
2023/11/21	70	33.05	45	32.25	31.80	25	10,657	0.23%
2023/11/20	7	30.34	16	31.43	32.35	-9	9,444	-0.10%
2023/11/17	76	29.10	59	29.18	29.45	17	9,049	0.19%
2023/11/16	18	27.94	27	28.71	29.00	-9	7,214	-0.12%
2023/11/15	5	25.00	14	25.37	26.40	-9	6,533	-0.14%
2023/11/14	5	24.40	3	23.70	24.00	2	6,253	0.03%
2023/11/13	0	0.00	36	24.30	24.00	-36	6,126	-0.59%
2023/11/10	57	25.05	64.1	23.59	23.60	-7.1	5,984	-0.12%
2023/11/09	36	25.15	9	25.19	24.75	27	5,704	0.47%
2023/11/08	40	26.72	0	0.00	26.60	40	5,455	0.73%
2023/11/07	35.1	26.19	6	27.50	27.75	29.1	5,347	0.54%
2023/11/06	47	25.07	0	0.00	25.25	47	5,186	0.91%
2023/11/03	0	0.00	2	24.03	24.05	-2	5,143	-0.04%
2023/11/02	3	25.67	0	0.00	25.30	3	5,097	0.06%
2023/11/01	0	0.00	3	24.13	25.00	-3	5,043	-0.06%
2023/10/31	5	23.80	0	0.00	23.80	5	4,977	0.10%
2023/10/30	0	0.00	15	26.80	26.40	-15	4,858	-0.31%
2023/10/27	0	0.00	2	26.90	26.85	-2	4,818	-0.04%
2023/10/26	0	0.00	1	26.65	27.80	-1	4,753	-0.02%
2023/10/25	17	26.63	23	26.98	27.35	-6	4,570	-0.13%
2023/10/24	69	26.51	13	25.27	24.90	56	3,707	1.51%
2023/10/23	15	26.47	12.1	26.86	27.00	3	2,732	0.11%
2023/10/20	50	24.00	52	24.34	24.55	-2	2,164	-0.09%
2023/10/19	35	21.33	19	21.47	22.35	16	1,449	1.10%
2023/10/18	18	20.28	17	20.35	20.35	1	972	0.10%
2023/09/15	0	0.00	1	18.65	18.90	-1	832	-0.12%
2023/09/14	1	18.65	0	0.00	18.65	1	824	0.12%
2023/08/15	0.1	17.20	0	0.00	17.10	0.1	1,083	0.01%
2023/08/14	1	16.90	0	0.00	16.80	1	1,082	0.09%
2023/08/11	10	17.70	0	0.00	17.70	10	1,069	0.94%
2023/08/10	1	17.80	0	0.00	17.85	1	1,063	0.09%
2023/07/31	5	19.55	5	18.90	18.95	0	1,049	0.00%
2023/07/19	0	0.00	1	19.10	18.85	-1	1,035	-0.10%
2023/07/18	2	19.68	1	19.20	19.10	1	1,043	0.10%
2023/07/14	0	0.00	30	18.40	18.45	-30	996	-3.01%
2023/07/13	2	18.40	0	0.00	18.30	2	997	0.20%
2023/06/29	0	0.00	2	19.10	18.95	-2	1,032	-0.19%
2023/05/30	0	0.00	1	20.85	20.20	-1	1,041	-0.10%
2023/05/29	0	0.00	2	19.85	20.15	-2	1,018	-0.20%
2023/05/24	41	20.26	3	20.38	20.35	38	951	3.99%
2023/05/23	1	20.20	2	20.45	20.55	-1	859	-0.12%
2023/05/11	0	0.00	11	18.58	18.50	-11	827	-1.33%
2023/05/09	1	18.85	0	0.00	18.85	1	867	0.12%
2023/05/04	0	0.00	8	19.43	19.45	-8	1,144	-0.70%
2023/04/26	2	18.95	0	0.00	19.30	2	1,152	0.17%
2023/04/25	9	19.35	0	0.00	19.15	9	1,144	0.79%
2023/04/21	4	20.08	0	0.00	19.85	4	1,127	0.35%
2023/04/19	2	21.03	0	0.00	20.80	2	1,103	0.18%
2023/04/18	3	21.12	0	0.00	21.15	3	1,097	0.27%
2023/04/10	0	0.00	1	21.00	21.05	-1	1,054	-0.09%
2023/03/17	3	20.40	3	20.35	20.35	0	1,052	0.00%
2023/03/15	0	0.00	2	20.85	20.50	-2	1,051	-0.19%
2023/03/14	0.2	20.55	0	0.00	20.50	0.2	1,054	0.02%
2023/03/13	4	20.60	2	20.70	20.65	2	1,057	0.19%
2023/03/10	0.1	21.75	1	21.25	21.25	-0.9	1,049	-0.09%
2023/03/09	2	22.35	4	22.14	22.00	-2	1,039	-0.19%
2023/03/08	1	22.25	0	0.00	22.25	1	1,044	0.10%
2023/03/06	1	22.20	2	22.15	22.15	-1	1,035	-0.10%
2023/03/03	1	21.80	0	0.00	21.85	1	1,033	0.10%
2023/03/02	1	21.75	1	21.65	21.65	0	1,038	0.00%
2023/02/23	3	22.23	0	0.00	22.25	3	1,061	0.28%
2023/02/13	1	21.55	0	0.00	21.55	1	1,094	0.09%
2023/02/10	1	22.10	2	22.00	21.90	-1	1,088	-0.09%
2023/02/08	2	23.00	3	22.70	22.70	-1	1,067	-0.09%
2023/02/07	3	22.87	0	0.00	22.90	3	1,024	0.29%
2023/02/03	3	23.30	5	23.09	23.05	-2	998	-0.20%
2023/02/02	5	22.96	34	23.57	23.25	-29	890	-3.26%
2023/02/01	0	0.00	1	21.60	21.55	-1	740	-0.14%
2023/01/12	3	20.70	0	0.00	20.50	3	749	0.40%
2023/01/10	2	21.10	3	20.97	20.95	-1	742	-0.13%
2022/12/16	1	21.45	0	0.00	21.30	1	901	0.11%
2022/12/15	0	0.00	1	22.25	22.20	-1	895	-0.11%
2022/12/14	0	0.00	6	22.27	22.35	-6	899	-0.67%
2022/12/05	1	22.10	0	0.00	22.05	1	882	0.11%
2022/12/02	0	0.00	3	22.05	22.05	-3	875	-0.34%
2022/11/30	0	0.00	3	21.52	21.50	-3	885	-0.34%
2022/11/28	0	0.00	2	20.85	20.95	-2	893	-0.22%
2022/11/24	2	20.80	4	21.00	20.90	-2	907	-0.22%
2022/11/23	0	0.00	2	20.60	20.60	-2	903	-0.22%
2022/11/22	1	20.80	2	20.60	20.60	-1	910	-0.11%
2022/11/18	0	0.00	5	20.70	20.70	-5	937	-0.53%
2022/11/17	0	0.00	1	20.20	20.20	-1	920	-0.11%
2022/11/16	0	0.00	35	20.05	20.10	-35	922	-3.79%
2022/11/15	3	19.70	16	19.63	19.80	-13	928	-1.40%
2022/11/09	1	19.30	3	19.33	19.35	-2	975	-0.21%
2022/11/08	3	19.40	8.1	19.25	18.80	-5.1	1,008	-0.51%
2022/11/07	3	18.92	12	19.03	19.10	-9	1,047	-0.86%
2022/11/04	7	18.66	0	0.00	18.80	7	1,052	0.67%
2022/11/03	3	18.40	7	18.24	18.70	-4	1,058	-0.38%
2022/11/02	14	18.45	0	0.00	18.50	14	1,061	1.32%
2022/10/31	0	0.00	5	17.80	17.95	-5	1,077	-0.46%
2022/10/28	5	17.47	0	0.00	17.35	5	1,077	0.46%
2022/10/27	0	0.00	2	18.05	18.05	-2	1,085	-0.18%
2022/10/26	0	0.00	3	18.00	17.75	-3	1,096	-0.27%
2022/10/25	5	17.90	0	0.00	17.80	5	1,099	0.45%
2022/10/24	0	0.00	8	18.18	17.90	-8	1,107	-0.72%
2022/10/20	2	17.40	0	0.00	17.60	2	1,123	0.18%
2022/10/18	3	18.00	0	0.00	18.05	3	1,151	0.26%
2022/10/17	5	17.40	0	0.00	18.20	5	1,176	0.42%
2022/10/14	0	0.00	2	18.00	18.00	-2	1,221	-0.16%
2022/10/13	2	17.25	0	0.00	16.95	2	1,318	0.15%
2022/10/12	2	18.90	0	0.00	18.80	2	1,319	0.15%
2022/10/05	1	20.60	0	0.00	20.40	1	1,571	0.06%
2022/09/30	1	19.70	0	0.00	20.10	1	1,586	0.06%
2022/09/29	0	0.00	20	19.53	19.55	-20	1,598	-1.25%
2022/09/28	6	18.80	0	0.00	18.70	6	1,608	0.37%
2022/09/26	6	20.00	0	0.00	20.00	6	1,602	0.37%
2022/09/23	0	0.00	1	21.65	21.50	-1	1,610	-0.06%
2022/09/22	1	21.80	0	0.00	21.90	1	1,629	0.06%
2022/09/15	1	23.00	1	22.80	22.80	0	1,642	0.00%
2022/09/14	0	0.00	2	22.63	22.75	-2	1,650	-0.12%
2022/09/13	5.1	23.15	0	0.00	22.95	5.1	1,657	0.31%
2022/09/06	1	22.95	0	0.00	23.00	1	1,685	0.06%
2022/09/05	2	23.70	0	0.00	23.70	2	1,677	0.12%
2022/08/22	5	24.80	0	0.00	24.80	5	1,658	0.30%
2022/08/19	10	25.50	0	0.00	25.45	10	1,650	0.61%
2022/08/18	10	25.95	0	0.00	25.80	10	1,647	0.61%
2022/08/17	10	25.45	2	25.35	25.60	8	1,651	0.48%
2022/08/16	3	25.55	1.1	25.36	25.15	1.9	1,649	0.12%
2022/08/15	10	25.40	9	25.32	25.30	1	1,632	0.06%
2022/08/12	2	24.60	0	0.00	25.05	2	1,598	0.13%
2022/08/11	0	0.00	5	24.51	24.40	-5	1,580	-0.32%
2022/08/10	3	24.35	1	24.35	24.45	2	1,600	0.12%
2022/08/08	4	24.55	3	24.40	24.60	1	1,641	0.06%
2022/08/05	6	24.33	3	24.23	24.35	3	1,640	0.18%
2022/08/03	1	23.45	4	23.83	23.45	-3	1,649	-0.18%
2022/08/02	8	23.91	1	24.05	23.80	7	1,662	0.42%
2022/07/29	0	0.00	1	24.45	24.50	-1	1,674	-0.06%
2022/07/28	1	24.50	0	0.00	24.50	1	1,707	0.06%
2022/07/27	1	24.45	0	0.00	24.45	1	1,703	0.06%
2022/07/25	1	24.85	0	0.00	24.65	1	1,702	0.06%
2022/07/22	0	0.00	5	25.03	24.80	-5	1,716	-0.29%
2022/07/21	0	0.00	1	25.00	25.05	-1	1,768	-0.06%
2022/07/20	4.1	24.82	1	24.75	24.50	3.1	1,738	0.18%
2022/07/19	2	24.30	0	0.00	24.30	2	1,685	0.12%
2022/07/18	11	26.56	0	0.00	24.95	11	1,672	0.66%
2022/07/15	0	0.00	20	25.40	25.40	-20	1,464	-1.37%
2022/07/13	20	22.95	0	0.00	22.65	20	1,484	1.35%
2022/07/01	10	23.37	19	22.43	21.80	-9	1,588	-0.57%
2022/06/30	6	23.40	0	0.00	22.95	6	1,592	0.38%
2022/06/29	3.1	24.36	1	24.50	24.40	2.1	1,585	0.13%
2022/06/28	1.1	24.76	1	25.15	24.75	0.1	1,606	0.01%
2022/06/27	0	0.00	6	25.35	25.40	-6	1,677	-0.36%
2022/06/24	1.1	24.61	3	24.98	24.55	-1.9	1,797	-0.11%
2022/06/23	9	24.71	0	0.00	24.55	9	1,863	0.48%
2022/06/22	0.1	24.90	0	0.00	24.45	0.1	1,912	0.00%
2022/06/21	0	0.00	1	25.45	25.75	-1	1,965	-0.05%
2022/06/20	1	24.85	0	0.00	24.30	1	2,094	0.05%
2022/06/17	1	25.35	5	25.35	25.40	-4	2,116	-0.19%
2022/06/13	2	27.05	0	0.00	27.05	2	2,387	0.08%
2022/06/10	2	28.35	0	0.00	28.35	2	2,424	0.08%
2022/06/08	2	29.40	2	29.40	29.30	0	2,481	0.00%
2022/05/27	4	28.85	0	0.00	28.60	4	2,715	0.15%
2022/05/26	3	28.65	0	0.00	28.65	3	2,753	0.11%
2022/05/25	0	0.00	1	29.70	29.45	-1	2,803	-0.04%
2022/05/19	0	0.00	2	29.45	29.45	-2	3,016	-0.07%
2022/05/18	0	0.00	5	29.00	29.00	-5	3,096	-0.16%
2022/05/17	3	28.80	3	29.13	29.30	0	3,199	0.00%
2022/05/12	0	0.00	2	27.10	26.80	-2	4,057	-0.05%
2022/05/06	0	0.00	2	27.55	27.95	-2	4,680	-0.04%
2022/05/05	0	0.00	1	28.40	28.30	-1	4,757	-0.02%
2022/05/03	0	0.00	1	26.60	26.95	-1	4,946	-0.02%
2022/04/28	7	26.54	1	26.45	26.45	6	5,461	0.11%
2022/04/26	1	26.90	0	0.00	26.80	1	5,869	0.02%
2022/04/25	3	27.17	0	0.00	27.00	3	5,982	0.05%
2022/04/22	6	28.68	0	0.00	28.60	6	6,040	0.10%
2022/04/21	0	0.00	3	29.80	29.55	-3	6,135	-0.05%
2022/04/19	2	29.55	2	30.20	29.25	0	6,376	0.00%
2022/04/18	3	29.28	0	0.00	29.25	3	6,768	0.04%
2022/04/15	2	29.90	0	0.00	29.90	2	6,927	0.03%
2022/04/14	1	31.20	0	0.00	30.95	1	7,199	0.01%
2022/04/13	2	31.20	3	31.67	31.60	-1	7,407	-0.01%
2022/04/12	1	30.80	0	0.00	30.90	1	7,741	0.01%
2022/04/11	2	31.05	0	0.00	31.05	2	8,090	0.02%
2022/04/07	2	32.50	0	0.00	32.00	2	8,957	0.02%
2022/04/01	1	33.30	0	0.00	33.95	1	12,304	0.01%
2022/03/31	1	33.80	0	0.00	33.95	1	13,039	0.01%
2022/03/30	10	33.85	3	34.40	34.05	7	13,834	0.05%
2022/03/29	5	33.82	0	0.00	33.50	5	14,102	0.04%
2022/03/28	1	35.00	22	34.06	35.00	-21	14,709	-0.14%
2022/03/25	0	0.00	1	34.40	34.40	-1	15,730	-0.01%
2022/03/24	5	34.66	0	0.00	34.60	5	16,371	0.03%
2022/03/23	0	0.00	4	35.09	34.95	-4	16,647	-0.02%
2022/03/22	0	0.00	2	34.28	34.05	-2	16,885	-0.01%
2022/03/21	14	34.90	1	33.70	33.70	13	16,884	0.08%
2022/03/18	0	0.00	10	33.79	34.10	-10	16,919	-0.06%
2022/03/17	5	32.70	7	32.89	33.50	-2	16,932	-0.01%
2022/03/15	2	31.75	0	0.00	31.20	2	17,022	0.01%
2022/03/14	0	0.00	1	33.10	33.15	-1	17,084	-0.01%
2022/03/11	3	32.80	4	33.04	32.75	-1	17,156	-0.01%
2022/03/10	3	32.30	5	32.64	32.70	-2	17,224	-0.01%
2022/03/07	5	30.96	1	31.20	31.00	4	17,583	0.02%
2022/03/04	0	0.00	1	32.90	32.55	-1	17,651	-0.01%
2022/03/03	1	33.20	1	33.70	32.95	0	17,787	0.00%
2022/02/25	2	31.60	0	0.00	31.60	2	18,323	0.01%
2022/02/24	3	31.22	2.5	31.14	30.75	0.5	18,735	0.00%
2022/02/22	2	32.98	0	0.00	32.30	2	19,718	0.01%
2022/02/21	0	0.00	4	33.63	33.55	-4	21,091	-0.02%
2022/02/18	0.1	34.10	0	0.00	34.05	0.1	22,449	0.00%
2022/02/17	4.2	34.29	0	0.00	33.75	4.2	23,092	0.02%
2022/02/16	21	35.04	11	34.90	35.00	10	23,287	0.04%
2022/02/15	58.3	35.27	6	35.17	34.90	52.3	23,019	0.23%
2022/02/14	8	38.79	4	38.35	38.75	4	22,629	0.02%
2022/02/11	1	39.10	29	39.62	39.80	-28	22,499	-0.12%
2022/02/10	10	38.85	6	38.69	38.40	4	22,273	0.02%
2022/02/09	26	37.86	43	38.55	38.80	-17	22,115	-0.08%
2022/02/08	2	36.60	14	36.63	37.30	-12	21,923	-0.05%
2022/02/07	5	35.73	3	35.95	36.05	2	21,854	0.01%
2022/01/26	12	34.95	4	34.63	34.70	8	21,781	0.04%
2022/01/25	4	36.56	14	35.88	35.50	-10	21,700	-0.05%
2022/01/24	17	35.99	5	36.27	36.30	12	21,606	0.06%
2022/01/21	42	38.80	47	38.64	37.80	-5	21,502	-0.02%
2022/01/20	4.1	38.25	70	39.48	40.35	-65.9	21,161	-0.31%
2022/01/19	12	37.59	10	37.31	37.85	2	20,752	0.01%
2022/01/18	2	37.13	0	0.00	37.20	2	20,681	0.01%
2022/01/17	1	36.70	1	37.40	37.30	0	20,552	0.00%
2022/01/14	9	35.80	3	36.17	35.95	6	20,443	0.03%
2022/01/13	2	36.85	2	36.93	37.10	0	20,335	0.00%
2022/01/12	14	37.99	2	37.33	37.45	12	20,214	0.06%
2022/01/11	32	38.09	4	38.88	37.55	28	20,073	0.14%
2022/01/10	15	37.93	16	38.58	38.45	-1	19,660	-0.01%
2022/01/07	29	38.29	20	37.66	37.35	9	19,465	0.05%
2022/01/06	13	38.95	23	39.41	39.50	-10	19,166	-0.05%
2022/01/05	15	40.52	52	40.78	39.50	-37	18,951	-0.20%
2022/01/04	32	40.73	15	40.30	40.25	17	18,610	0.09%
2022/01/03	18	41.91	20	41.71	41.15	-2	18,251	-0.01%
2021/12/30	50	41.79	19.2	41.52	41.95	30.8	17,911	0.17%
2021/12/29	48.2	42.16	69.1	42.88	42.10	-20.8	17,373	-0.12%
2021/12/28	104.1	41.71	63.1	41.01	40.50	41	15,699	0.26%	大買/
2021/12/27	32	40.48	26	41.96	42.70	6	14,005	0.04%
2021/12/24	53	39.47	72	39.59	38.85	-19	13,294	-0.14%
2021/12/23	26	38.16	8	37.95	37.80	18	12,482	0.14%
2021/12/22	51	38.79	65	38.53	38.50	-14	12,182	-0.11%
2021/12/21	60.1	37.17	60	37.49	38.45	0.1	11,477	0.00%
2021/12/20	15	35.86	45	36.16	36.05	-30	10,414	-0.29%
2021/12/17	34	34.65	25	34.89	33.65	9	9,733	0.09%
2021/12/16	11	35.86	27	35.01	36.05	-16	9,412	-0.17%
2021/12/15	1	32.70	0	33.10	32.80	1	9,053	0.01%
2021/12/14	10	32.85	0	0.00	32.30	10	9,050	0.11%
2021/12/13	0	0.00	10	33.90	34.20	-10	8,968	-0.11%
2021/12/10	12	33.42	10	33.30	33.30	2	8,917	0.02%
2021/12/09	7	34.21	15	34.29	34.50	-8	8,842	-0.09%
2021/12/08	2	34.10	2	34.00	33.95	0	8,733	0.00%
2021/12/07	1	32.80	14	32.84	32.60	-13	8,647	-0.15%
2021/12/06	7	33.67	0	0.00	33.40	7	8,549	0.08%
2021/12/03	8	34.74	18	34.55	34.55	-10	8,465	-0.12%
2021/12/02	13	34.05	1	33.80	33.55	12	8,302	0.14%
2021/12/01	7	33.94	6	34.70	34.80	1	8,172	0.01%
2021/11/30	13	34.41	4.9	34.16	33.90	8.1	8,102	0.10%
2021/11/29	19	33.37	33	33.32	33.10	-14	8,091	-0.17%
2021/11/26	0	0.00	5	33.08	32.85	-5	7,950	-0.06%
2021/11/25	13	35.34	0	0.00	34.80	13	7,753	0.17%
2021/11/24	16	35.63	12	35.28	35.90	4	7,591	0.05%
2021/11/23	31	37.11	7	36.22	34.95	24	7,330	0.33%
2021/11/22	4	38.08	5	38.47	38.80	-1	6,895	-0.01%
2021/11/19	6	38.52	28.2	38.16	39.20	-22.2	6,507	-0.34%
2021/11/18	88	39.13	63	38.83	38.50	25	5,837	0.43%
2021/11/17	74	36.20	67	36.81	37.60	7	4,400	0.16%
2021/11/16	20	34.19	7	34.19	34.20	13	3,005	0.43%
2021/11/15	2	31.35	1	30.00	31.10	1	2,274	0.04%
2021/11/11	4	28.95	5	28.78	28.60	-1	2,165	-0.05%
2021/11/10	0	0.00	2	28.70	29.45	-2	2,166	-0.09%
2021/11/09	2	28.20	25	27.99	28.00	-23	2,124	-1.08%
2021/11/04	0	0.00	1	27.90	27.85	-1	2,219	-0.05%
2021/11/02	2	27.98	4	27.30	27.25	-2	2,299	-0.09%
2021/10/29	1	28.75	2	28.13	28.45	-1	2,317	-0.04%
2021/10/28	1	27.45	0	0.00	27.40	1	2,345	0.04%
2021/10/27	0	0.00	5	27.00	27.15	-5	2,349	-0.21%
2021/10/25	2	26.50	4	26.40	26.50	-2	2,419	-0.08%
2021/10/19	0	0.00	13	25.37	25.90	-13	3,176	-0.41%
2021/10/18	0	0.00	3	25.33	25.35	-3	3,608	-0.08%
2021/10/15	4	25.15	6	25.11	24.95	-2	3,854	-0.05%
2021/10/14	1	24.25	0	0.00	24.65	1	3,934	0.03%
2021/10/13	1	24.55	4	25.06	24.70	-3	3,973	-0.08%
2021/10/12	5	25.11	0	0.00	24.70	5	4,056	0.12%
2021/10/08	5	25.67	1	25.45	25.50	4	4,823	0.08%
2021/10/07	1	24.25	12	25.14	25.60	-11	4,935	-0.22%
2021/10/06	19	24.35	7	24.14	23.70	12	5,063	0.24%
2021/10/04	3	24.72	0	0.00	23.50	3	5,255	0.06%
2021/10/01	4	24.60	0	0.00	24.35	4	5,272	0.08%
2021/09/29	1	25.60	0	0.00	25.50	1	5,263	0.02%
2021/09/27	2	27.45	2	27.33	27.10	0	5,290	0.00%
2021/09/22	5	26.75	6	26.35	26.80	-1	5,317	-0.02%
2021/09/17	0	0.00	1	27.50	27.35	-1	5,323	-0.02%
2021/09/16	1	27.20	1	28.10	27.05	0	5,331	0.00%
2021/09/15	0	0.00	1	28.20	28.15	-1	5,410	-0.02%
2021/09/09	0	0.00	5	29.15	29.20	-5	5,430	-0.09%
2021/09/08	1	28.85	0	0.00	28.35	1	5,440	0.02%
2021/09/07	5	29.40	3	28.60	28.90	2	5,441	0.04%
2021/09/06	3	30.40	2	29.35	29.10	1	5,416	0.02%
2021/09/03	2	30.50	1	30.25	30.25	1	5,398	0.02%
2021/09/02	0	0.00	2	30.73	30.15	-2	5,393	-0.04%
2021/09/01	0	0.00	2	30.15	30.15	-2	5,312	-0.04%
2021/08/31	0	0.00	1	29.60	29.55	-1	5,288	-0.02%
2021/08/26	1	29.00	1	29.15	29.00	0	5,391	0.00%
2021/08/25	0	0.00	2	28.50	28.45	-2	5,395	-0.04%
2021/08/24	3	27.10	0	0.00	27.00	3	5,391	0.06%
2021/08/20	1	25.80	1	25.85	25.75	0	5,402	0.00%
2021/08/13	1	28.75	1	28.95	28.00	0	5,211	0.00%
2021/08/12	0	0.00	2	29.10	29.35	-2	5,205	-0.04%
2021/08/11	2	28.35	0	0.00	28.30	2	5,234	0.04%
2021/08/10	5	29.55	8	29.78	29.55	-3	5,218	-0.06%
2021/08/09	3	29.70	1	30.10	29.60	2	5,237	0.04%
2021/08/06	2	30.65	4	31.14	30.65	-2	5,251	-0.04%
2021/08/05	2	30.90	0	0.00	30.50	2	5,237	0.04%
2021/08/03	1	31.10	5	30.89	30.70	-4	5,392	-0.07%
2021/08/02	2	29.95	8	29.95	29.70	-6	5,327	-0.11%
2021/07/30	25	30.45	8	30.16	29.65	17	5,358	0.32%
2021/07/29	0	0.00	1	29.60	29.45	-1	5,364	-0.02%
2021/07/28	4.3	29.38	58	28.86	29.05	-53.7	5,426	-0.99%
2021/07/27	6	30.78	3	31.13	30.40	3	5,510	0.05%
2021/07/26	9	33.02	2	32.65	31.95	7	5,751	0.12%
2021/07/23	0	0.00	5	32.54	32.75	-5	5,687	-0.09%
2021/07/22	2	31.13	5	32.12	32.15	-3	5,445	-0.06%
2021/07/21	2	30.20	5	30.44	29.85	-3	5,087	-0.06%
2021/07/20	3	29.25	2	29.10	28.60	1	4,914	0.02%
2021/07/19	0	0.00	1	29.00	29.00	-1	4,937	-0.02%
2021/07/16	3	29.55	9	29.50	29.55	-6	4,978	-0.12%
2021/07/15	36	31.03	29	31.55	29.75	7	5,020	0.14%
2021/07/14	2	28.45	2	30.33	31.00	0	4,303	0.00%
2021/07/13	9	29.47	5	29.55	29.20	4	4,212	0.09%
2021/07/12	1	28.75	8	29.75	30.00	-7	4,084	-0.17%
2021/07/08	0	0.00	1	28.40	28.15	-1	3,980	-0.03%
2021/07/07	1	28.00	0	0.00	27.90	1	4,011	0.02%
2021/07/05	0	0.00	2	28.50	28.30	-2	4,169	-0.05%
2021/07/01	2	27.30	0	0.00	27.10	2	4,503	0.04%
2021/06/29	0	0.00	2	28.15	27.40	-2	4,592	-0.04%
2021/06/28	0	0.00	2	28.10	28.00	-2	4,656	-0.04%
2021/06/25	2	28.00	0	0.00	28.00	2	4,653	0.04%
2021/06/24	4	28.59	13.6	28.20	28.50	-9.6	4,636	-0.21%
2021/06/23	0	0.00	2	27.05	27.70	-2	4,510	-0.04%
2021/06/22	0	0.00	5	26.20	26.25	-5	4,483	-0.11%
2021/06/21	2	26.20	0	0.00	26.20	2	4,503	0.04%
2021/06/17	0	0.00	7	27.29	27.50	-7	4,659	-0.15%
2021/06/16	2	26.80	2	26.80	26.75	0	4,700	0.00%
2021/06/15	5	27.55	0	0.00	27.55	5	4,734	0.11%
2021/06/11	2	27.40	2	27.35	27.30	0	4,847	0.00%
2021/06/10	6	27.43	4	27.46	27.55	2	5,292	0.04%
2021/06/09	5	26.70	10	27.10	27.00	-5	5,406	-0.09%
2021/06/04	3	26.42	0	0.00	26.30	3	5,450	0.06%
2021/06/02	4	27.23	10	27.10	26.90	-6	5,431	-0.11%
2021/05/31	0	0.00	4	26.75	26.50	-4	5,655	-0.07%
2021/05/28	5	26.26	0	0.00	26.05	5	5,667	0.09%
2021/05/27	0	0.00	2	25.50	25.65	-2	5,669	-0.04%
2021/05/25	1	25.50	3	25.30	25.40	-2	5,697	-0.04%
2021/05/24	2	24.90	1	24.80	24.85	1	5,695	0.02%
2021/05/21	0	0.00	10	23.80	24.05	-10	5,712	-0.18%
2021/05/19	6	23.68	6	23.71	23.95	0	5,765	0.00%
2021/05/18	2	22.25	3	22.13	22.65	-1	5,860	-0.02%
2021/05/17	1	20.65	1	20.60	20.60	0	5,872	0.00%
2021/05/14	0	0.00	2	23.78	22.85	-2	5,832	-0.03%
2021/05/13	9	22.83	25	22.73	22.95	-16	5,788	-0.28%
2021/05/12	27	23.47	12	24.99	22.95	15	5,759	0.26%
2021/05/11	24	26.48	1	25.50	25.50	23	5,694	0.40%
2021/05/06	2	27.80	0	0.00	27.60	2	5,592	0.04%
2021/05/05	8	28.64	0	0.00	28.00	8	5,559	0.14%
2021/05/04	22	29.91	2	29.53	28.95	20	5,481	0.36%
2021/05/03	29	34.11	6	32.95	31.50	23	5,347	0.43%
2021/04/29	0	0.00	6.5	35.00	35.00	-6.5	5,012	-0.13%
2021/04/28	33	32.17	2	32.48	31.85	31	4,911	0.63%
2021/04/27	20	32.04	15	31.79	31.35	5	4,868	0.10%
2021/04/26	5	32.07	0	0.00	31.50	5	4,819	0.10%
2021/04/23	0	0.00	4	31.90	31.45	-4	4,781	-0.08%
2021/04/22	0	0.00	1	31.25	30.20	-1	4,736	-0.02%
2021/04/21	10	31.91	9	31.43	31.75	1	4,716	0.02%
2021/04/20	0	0.00	2	30.70	30.85	-2	4,625	-0.04%
2021/04/16	2	30.23	0	0.00	30.25	2	4,789	0.04%
2021/04/14	8	29.33	0	0.00	29.75	8	4,875	0.16%
2021/04/13	6	31.20	2	31.63	30.65	4	4,971	0.08%
2021/04/12	19	31.61	4	31.78	31.40	15	5,074	0.30%
2021/04/09	2	31.55	11	32.13	31.45	-9	5,308	-0.17%
2021/04/08	4	32.29	5	32.59	32.50	-1	5,258	-0.02%
2021/04/07	3	31.47	3	31.53	31.55	0	5,053	0.00%
2021/03/31	2	29.90	4	30.20	30.25	-2	5,029	-0.04%
2021/03/30	0	0.00	5	29.50	29.60	-5	5,009	-0.10%
2021/03/26	0	0.00	5	29.55	29.45	-5	5,136	-0.10%
2021/03/25	3	29.82	1	29.55	29.40	2	5,195	0.04%
2021/03/23	0	0.00	10.1	30.10	29.80	-10.1	5,216	-0.19%
2021/03/22	12	30.73	0	0.00	30.75	12	5,186	0.23%
2021/03/19	14	29.79	1.5	30.17	30.15	12.5	5,115	0.24%
2021/03/18	6	29.98	0	0.00	29.95	6	5,102	0.12%
2021/03/17	1	29.90	2	29.80	29.85	-1	5,176	-0.02%
2021/03/16	35	31.58	16	31.38	31.05	19	5,162	0.37%
2021/03/15	0	0.00	1	30.65	30.65	-1	4,861	-0.02%
2021/03/09	0	0.00	1	26.85	26.75	-1	5,271	-0.02%
2021/03/08	0.5	27.60	1	27.95	27.60	-0.5	5,408	-0.01%
2021/03/05	4	29.06	3	29.02	28.50	1	5,581	0.02%
2021/03/04	1	28.80	1.6	28.57	28.60	-0.6	5,586	-0.01%
2021/03/03	0	0.00	10	27.35	27.85	-10	5,597	-0.18%
2021/03/02	0	0.00	10	28.45	28.35	-10	5,806	-0.17%
2021/02/24	1	29.55	5	29.37	28.65	-4	7,997	-0.05%
2021/02/22	0	0.00	5	28.92	28.90	-5	9,334	-0.05%
2021/02/19	14.1	29.17	2	28.83	29.15	12.1	9,409	0.13%
2021/02/18	0	0.00	3	28.63	29.95	-3	9,480	-0.03%
2021/02/17	5	28.15	0	0.00	28.20	5	9,364	0.05%
2021/02/05	4	27.15	2	27.10	26.90	2	9,352	0.02%
2021/02/03	10	27.00	0	0.00	26.90	10	9,490	0.11%
2021/02/02	4	26.79	5	26.92	26.70	-1	9,535	-0.01%
2021/02/01	1	24.60	1	26.00	25.95	0	9,590	0.00%
2021/01/29	1	25.80	0	0.00	25.65	1	9,685	0.01%
2021/01/22	0	0.00	3	27.17	27.40	-3	10,238	-0.03%
2021/01/21	3	27.37	0	0.00	26.90	3	10,427	0.03%
2021/01/15	0	0.00	1	29.10	28.60	-1	12,225	-0.01%
2021/01/14	1	29.80	0	0.00	29.65	1	12,507	0.01%
2021/01/13	0	0.00	1	29.05	28.80	-1	12,598	-0.01%
2021/01/12	0	0.00	16	28.72	28.35	-16	12,580	-0.13%
2021/01/11	7	29.16	4	29.06	29.10	3	12,496	0.02%
2021/01/08	5	30.80	1	30.30	30.45	4	12,341	0.03%
2021/01/07	2	30.70	0	0.00	30.60	2	12,288	0.02%
2021/01/06	3	31.50	19	30.44	30.40	-16	12,229	-0.13%
2021/01/05	15.7	32.50	6	32.75	32.35	9.7	12,069	0.08%
2021/01/04	6	33.05	25	33.01	33.50	-19	12,059	-0.16%
2020/12/31	1	31.90	0	0.00	31.30	1	11,798	0.01%
2020/12/30	10	31.90	17	31.75	31.55	-7	11,785	-0.06%
2020/12/29	1	30.65	2	30.85	30.60	-1	11,705	-0.01%
2020/12/28	14	32.26	4	31.86	31.45	10	11,649	0.09%
2020/12/25	15	31.49	1	31.65	31.60	14	11,527	0.12%
2020/12/23	0	0.00	8	30.15	31.10	-8	11,414	-0.07%
2020/12/22	10	30.45	12	30.58	30.00	-2	11,371	-0.02%
2020/12/21	6	30.71	19	29.82	30.50	-13	11,318	-0.11%
2020/12/18	1	30.70	0	0.00	30.30	1	11,252	0.01%
2020/12/17	3	31.17	3	30.20	30.40	0	11,232	0.00%
2020/12/16	2	30.50	2	30.35	30.50	0	11,203	0.00%
2020/12/15	1	30.20	1	30.10	30.10	0	11,195	0.00%
2020/12/11	4	31.31	10	31.38	30.75	-6	11,187	-0.05%
2020/12/10	0	0.00	1	32.00	31.80	-1	11,294	-0.01%
2020/12/09	3	32.42	11	32.28	32.25	-8	11,269	-0.07%
2020/12/08	33	32.36	32	32.12	32.35	1	11,115	0.01%
2020/12/07	1	30.40	16	30.34	30.35	-15	10,796	-0.14%
2020/12/04	6	30.98	23	30.99	30.90	-17	10,693	-0.16%
2020/12/03	3	31.20	1	31.00	30.70	2	10,603	0.02%
2020/12/02	18	31.11	2	31.05	31.00	16	10,529	0.15%
2020/12/01	15	32.00	13	32.01	32.30	2	10,377	0.02%
2020/11/30	6	31.14	3	31.42	30.80	3	10,174	0.03%
2020/11/27	13	31.47	17	31.54	31.60	-4	10,085	-0.04%
2020/11/26	11	32.13	7	32.41	31.60	4	9,960	0.04%
2020/11/25	56	32.53	149	32.40	32.90	-93	9,749	-0.95%	大賣/
2020/11/24	40	33.78	45	33.91	32.35	-5	9,307	-0.05%
2020/11/23	166	35.30	81	35.23	34.45	85	8,807	0.97%	大買/
2020/11/20	52	34.13	35	34.33	34.25	17	7,540	0.23%
2020/11/19	2	29.75	3.2	30.95	32.05	-1.2	6,443	-0.02%
2020/11/18	0	0.00	10	29.22	29.15	-10	6,167	-0.16%
2020/11/17	24	28.74	3	28.67	28.85	21	6,083	0.35%
2020/11/16	3	27.92	2	28.10	28.10	1	6,065	0.02%
2020/11/12	6	28.22	12	27.98	27.65	-6	6,186	-0.10%
2020/11/11	1	27.65	14	27.21	27.25	-13	6,147	-0.21%
2020/11/10	13	27.73	0	0.00	27.50	13	6,138	0.21%
2020/11/09	17	28.24	14	28.38	28.30	3	6,107	0.05%
2020/11/06	10	29.18	10	28.89	28.75	0	6,048	0.00%
2020/11/05	10	28.67	10	28.79	28.75	0	6,016	0.00%
2020/11/04	58	29.25	25	29.10	28.55	33	5,975	0.55%
2020/11/03	19	29.12	16	29.11	28.90	3	5,809	0.05%
2020/11/02	7	27.97	5	28.80	28.15	2	5,899	0.03%
2020/10/30	7	28.99	19	28.96	28.85	-12	5,835	-0.21%
2020/10/29	42	29.69	13	29.82	30.25	29	5,724	0.51%
2020/10/28	39	30.51	52	30.31	29.60	-13	5,549	-0.23%
2020/10/27	7	29.14	19	29.19	29.00	-12	4,977	-0.24%
2020/10/26	29	28.64	16	29.26	29.60	13	4,874	0.27%
2020/10/23	18	27.86	13	27.77	28.15	5	4,240	0.12%
2020/10/22	5	26.60	3	25.60	25.60	2	4,063	0.05%
2020/10/21	5	26.20	4	27.00	27.20	1	4,189	0.02%
2020/10/20	0	0.00	1	24.95	24.75	-1	4,601	-0.02%
2020/10/15	0	0.00	2	24.60	24.50	-2	4,873	-0.04%
2020/10/12	1	25.75	3	25.35	24.80	-2	5,011	-0.04%
2020/09/28	0	0.00	2	23.03	22.90	-2	6,380	-0.03%
2020/09/23	1	24.55	0	0.00	24.15	1	7,308	0.01%
2020/09/22	0	0.00	1	24.30	24.10	-1	7,451	-0.01%
2020/09/17	2	25.15	2	25.20	25.15	0	7,869	0.00%
2020/09/15	6	26.83	17	27.46	26.25	-11	8,361	-0.13%
2020/09/14	1	25.25	1	26.60	26.60	0	8,192	0.00%
2020/09/09	1	24.40	0	0.00	24.70	1	8,221	0.01%
2020/09/08	2	24.35	4	24.18	24.20	-2	8,219	-0.02%
2020/09/07	1	24.75	0	0.00	24.20	1	8,243	0.01%
2020/09/03	4	25.33	23	25.16	24.70	-19	8,335	-0.23%
2020/09/02	2	25.00	1	25.15	25.25	1	8,359	0.01%
2020/08/27	1	24.60	0	0.00	24.45	1	8,356	0.01%
2020/08/26	1	25.10	0	0.00	24.85	1	8,479	0.01%
2020/08/21	6	24.21	15	24.35	24.60	-9	8,555	-0.11%
2020/08/20	2	24.13	0	0.00	23.85	2	8,522	0.02%
2020/08/18	10.5	26.38	5	26.45	26.20	5.5	8,396	0.06%
2020/08/17	1	28.40	2	28.48	28.40	-1	8,285	-0.01%
2020/08/13	1	27.00	0	0.00	26.85	1	8,268	0.01%
2020/08/10	3	27.85	3	28.10	27.90	0	8,278	0.00%
2020/08/07	1	28.10	0	0.00	28.10	1	8,298	0.01%
2020/08/06	9	29.39	6	29.94	28.65	3	8,263	0.04%
2020/08/05	1	28.20	2	27.90	28.50	-1	8,069	-0.01%
2020/08/04	1	28.35	0	0.00	27.90	1	8,049	0.01%
2020/07/31	3	27.80	3	28.12	27.80	0	8,004	0.00%
2020/07/30	4	28.10	4	28.00	28.30	0	8,029	0.00%
2020/07/29	2	27.15	3	27.18	27.25	-1	7,957	-0.01%
2020/07/28	4	28.36	3	28.75	27.40	1	7,841	0.01%
2020/07/27	12	31.85	9	30.82	30.40	3	7,617	0.04%
2020/07/24	11	31.32	10	31.30	32.10	1	7,181	0.01%
2020/07/23	0	0.00	1	29.30	29.20	-1	6,628	-0.02%
2020/07/22	1	29.90	5.2	29.55	29.60	-4.2	6,567	-0.06%
2020/07/21	0	0.00	4	28.79	29.40	-4	6,486	-0.06%
2020/07/20	1	26.80	0	0.00	27.45	1	6,394	0.02%
2020/07/16	0	0.00	1	28.40	28.15	-1	6,363	-0.02%
2020/07/15	1	28.00	0	0.00	27.50	1	6,347	0.02%
2020/07/14	0	0.00	2	28.85	27.90	-2	6,334	-0.03%
2020/07/13	11	27.72	15	28.43	29.60	-4	6,287	-0.06%
2020/07/10	10	28.36	48	28.66	28.95	-38	6,155	-0.62%
2020/07/09	18	33.05	1	33.00	31.40	17	6,083	0.28%
2020/07/08	23	33.65	15	34.14	33.00	8	5,942	0.13%
2020/07/07	66	33.79	90	33.80	34.20	-24	5,589	-0.43%
2020/07/06	23	31.40	4	31.76	32.15	19	4,892	0.39%
2020/07/03	34	29.06	14	28.46	29.25	20	4,582	0.44%
2020/07/02	0	0.00	2	26.60	26.60	-2	4,051	-0.05%
2020/07/01	0	0.00	3	24.13	24.20	-3	3,952	-0.08%
2020/06/30	0	0.00	10	22.00	22.00	-10	3,806	-0.26%
2020/06/29	2	23.15	0.5	23.45	23.60	1.5	3,652	0.04%
2020/06/24	14	23.63	8	23.92	23.80	6	3,517	0.17%
2020/06/23	30	23.97	8	24.14	23.65	22	3,383	0.65%
2020/06/22	0	0.00	0.1	22.95	22.95	-0.1	2,833	0.00%
2020/06/19	0	0.00	0.6	20.90	20.90	-0.6	2,835	-0.02%
2020/06/18	0	0.00	1	18.35	19.00	-1	2,799	-0.04%
2020/06/17	0	0.00	3	18.23	18.10	-3	2,732	-0.11%
2020/06/16	1	17.90	4	18.09	17.90	-3	2,761	-0.11%
2020/06/15	2	17.60	3	17.92	17.55	-1	2,795	-0.04%
2020/06/12	8	17.44	0	0.00	18.00	8	2,825	0.28%
2020/06/11	8	17.95	9	18.05	17.75	-1	2,856	-0.04%
2020/06/09	0	0.00	0.1	17.65	17.80	-0.1	2,916	0.00%
2020/06/08	2	17.80	0	0.00	17.65	2	3,239	0.06%
2020/06/05	1	18.10	1	18.00	17.80	0	3,493	0.00%
2020/06/04	0	0.00	8	17.83	17.75	-8	3,498	-0.23%
2020/06/02	6	17.91	7	17.83	18.00	-1	3,450	-0.03%
2020/06/01	0	0.00	10	17.20	18.10	-10	3,347	-0.30%
2020/05/26	3	17.10	0	0.00	16.85	3	3,346	0.09%
2020/05/21	4	17.13	0	0.00	17.00	4	3,421	0.12%
2020/05/20	3	17.50	0	0.00	17.05	3	3,413	0.09%
2020/05/18	3	17.25	10	16.96	16.80	-7	3,366	-0.21%
2020/05/15	7	17.30	0	0.00	17.05	7	3,320	0.21%
2020/05/14	0	0.00	5	17.10	16.50	-5	3,236	-0.15%
2020/05/07	6	16.80	6	16.55	16.85	0	3,161	0.00%
2020/05/06	15	16.76	0	0.00	16.25	15	3,159	0.47%
2020/05/05	1	15.85	1	15.80	15.85	0	3,111	0.00%
2020/04/29	1	15.45	7	15.35	15.25	-6	3,165	-0.19%
2020/04/28	0	0.00	4	15.10	14.95	-4	3,156	-0.13%
2020/04/27	1	14.85	7	14.93	14.95	-6	3,192	-0.19%
2020/04/24	11	14.84	5	14.98	14.65	6	3,181	0.19%
2020/04/23	6	14.97	4	14.90	15.00	2	3,162	0.06%
2020/04/22	10	14.59	5	14.42	14.60	5	3,193	0.16%
2020/04/21	8	14.58	5	14.59	14.45	3	3,198	0.09%
2020/04/08	0	0.00	1	14.00	13.95	-1	3,187	-0.03%
2020/04/07	2	13.65	2	13.55	13.50	0	3,161	0.00%
2020/04/01	0.1	12.70	0	0.00	12.70	0.1	3,142	0.00%
2020/03/30	0	12.45	0	0.00	12.45	0	3,156	0.00%
2020/03/25	1	12.35	0	0.00	12.40	1	3,166	0.03%
2020/03/19	0	0.00	4	11.75	11.55	-4	3,254	-0.12%
2020/03/16	1	14.89	0	0.00	14.30	1	3,185	0.03%
2020/03/13	2	15.75	0	0.00	15.80	2	3,098	0.06%
2020/03/12	20	19.15	23	18.35	17.50	-3	2,996	-0.10%
2020/03/11	4	18.75	2	18.80	18.20	2	2,638	0.08%
2020/03/04	0	0.00	1	17.85	17.95	-1	2,281	-0.04%
2020/03/03	0	0.00	1.3	17.49	17.45	-1.3	2,253	-0.06%
2020/03/02	0	17.00	10	16.60	17.10	-10	2,241	-0.45%
2020/02/21	0	0.00	2	18.05	17.80	-2	2,299	-0.09%
2020/02/17	0	0.00	5	16.70	16.70	-5	2,519	-0.20%
2020/02/12	0	0.00	2	16.25	16.25	-2	2,536	-0.08%
2020/02/07	4	16.55	0	0.00	15.95	4	2,625	0.15%
2020/02/05	2	16.45	9	16.28	16.20	-7	2,852	-0.25%
2020/02/04	2	15.55	0	0.00	15.90	2	2,865	0.07%
2020/02/03	0	0.00	8	14.45	14.90	-8	2,965	-0.27%
2020/01/30	2	16.40	0	0.00	16.40	2	3,109	0.06%
2020/01/17	10	18.20	0	0.00	18.25	10	3,259	0.31%
2020/01/16	4	18.40	0	0.00	18.20	4	3,353	0.12%
2020/01/15	0	0.00	4	18.30	18.05	-4	3,567	-0.11%
2020/01/14	5	18.20	0	0.00	18.60	5	3,668	0.14%
2020/01/13	1	17.85	1	17.80	17.90	0	3,796	0.00%
2020/01/10	7	17.89	0	0.00	17.80	7	4,358	0.16%
2020/01/07	2	17.18	0	0.00	17.20	2	4,716	0.04%
2019/12/31	10	17.95	0	0.00	17.90	10	6,203	0.16%
2019/12/30	15	18.00	0	0.00	18.00	15	7,333	0.20%
2019/12/17	1	19.40	1	19.15	19.20	0	9,449	0.00%
2019/12/13	0	0.00	1	17.90	18.05	-1	9,373	-0.01%
2019/12/12	1	18.75	0	0.00	17.90	1	9,555	0.01%
2019/12/09	0	0.00	6	18.20	18.05	-6	9,659	-0.06%
2019/12/06	0	0.00	1	18.25	18.10	-1	9,741	-0.01%
2019/11/29	2	18.45	1	18.60	18.40	1	10,380	0.01%
2019/11/28	2	18.55	2.1	19.07	18.45	-0.1	10,491	0.00%
2019/11/27	1.4	19.00	0	0.00	19.00	1.4	10,725	0.01%
2019/11/26	8	19.33	6	19.48	19.10	2	10,760	0.02%
2019/11/25	3	19.65	5	19.57	19.50	-2	10,826	-0.02%
2019/11/22	2	19.00	0	0.00	18.75	2	10,773	0.02%
2019/11/21	2	19.18	0	0.00	19.10	2	10,801	0.02%
2019/11/19	1	19.50	0	0.00	19.35	1	10,952	0.01%
2019/11/18	0	0.00	1	19.00	19.40	-1	11,015	-0.01%
2019/11/15	0.4	17.60	1	17.80	17.65	-0.6	10,976	-0.01%
2019/11/06	6	18.15	10.6	18.44	18.30	-4.6	11,229	-0.04%
2019/11/05	4.4	20.40	16	20.21	18.90	-11.6	11,211	-0.10%
2019/11/04	1.2	21.16	2	20.80	20.75	-0.8	11,288	-0.01%
2019/10/22	4	12.73	1	12.80	12.60	3	11,234	0.03%
2019/10/21	10	12.95	6	13.25	12.85	4	11,267	0.04%
2019/10/18	1	13.60	0	0.00	13.40	1	11,359	0.01%
2019/10/17	5	13.50	5	13.70	13.55	0	11,532	0.00%
2019/10/16	8	13.70	8	13.80	13.60	0	11,948	0.00%
2019/10/15	11	13.60	11	13.66	13.55	0	11,954	0.00%
2019/10/14	6	13.65	6	14.06	13.60	0	12,085	0.00%
2019/10/09	2	14.30	21	14.06	14.30	-19	12,259	-0.15%
2019/10/08	13	14.19	9	14.30	14.10	4	12,546	0.03%
2019/10/07	34	14.44	34	14.70	14.30	0	12,384	0.00%
2019/10/04	11	13.95	10	13.88	14.00	1	11,820	0.01%
2019/10/03	15	13.77	15	13.81	13.70	0	11,663	0.00%
2019/10/02	18	13.59	12	13.47	14.00	6	11,503	0.05%
2019/10/01	33	13.79	14	13.89	13.50	19	11,294	0.17%
2019/09/27	14	13.43	34	13.90	13.45	-20	11,058	-0.18%
2019/09/26	22	14.12	74	14.36	14.25	-52	10,717	-0.49%
2019/09/25	51	14.29	101	14.19	14.50	-50	10,322	-0.48%	大賣/
2019/09/24	45	14.41	58	14.60	14.30	-13	9,829	-0.13%
2019/09/23	60	13.28	26	13.56	14.00	34	8,719	0.39%
2019/09/20	9	12.61	15	12.23	12.85	-6	7,590	-0.08%
2019/09/19	0	0.00	11	11.59	11.70	-11	6,828	-0.16%
2019/09/18	1	11.20	0	0.00	11.20	1	6,718	0.01%
2019/09/17	7	11.30	0	0.00	11.25	7	6,714	0.10%
2019/09/16	4	11.33	4	11.35	11.25	0	6,689	0.00%
2019/09/12	3	11.60	5	11.47	11.40	-2	6,679	-0.03%
2019/09/10	7	11.39	0	0.00	11.35	7	6,614	0.11%
2019/09/09	0	0.00	5	11.75	11.80	-5	6,543	-0.08%
2019/09/06	0	0.00	10	11.70	11.70	-10	6,571	-0.15%
2019/09/05	24	11.90	0	0.00	11.75	24	6,568	0.37%
2019/09/04	0	0.00	3	11.80	11.90	-3	6,586	-0.05%
2019/09/03	3	11.70	0	0.00	11.45	3	6,510	0.05%
2019/08/30	0	0.00	2	11.50	11.55	-2	6,404	-0.03%
2019/08/29	0	0.00	9	11.95	11.70	-9	6,326	-0.14%
2019/08/28	13	11.69	13	11.67	11.55	0	5,999	0.00%
2019/08/27	0	0.00	5	11.65	11.45	-5	5,865	-0.09%
2019/08/21	14	11.78	12	11.68	11.65	2	5,538	0.04%
2019/08/20	2	11.60	0	0.00	11.45	2	5,295	0.04%
2019/08/19	10	11.58	4	11.68	11.55	6	5,280	0.11%
2019/08/16	0	0.00	7	11.31	11.30	-7	5,185	-0.14%
2019/08/14	4	11.75	0	0.00	11.30	4	5,099	0.08%
2019/08/12	1	11.60	2	11.40	11.80	-1	4,881	-0.02%
2019/08/08	2	10.95	20	11.00	11.05	-18	4,652	-0.39%
2019/07/30	0	0.00	1	11.10	11.05	-1	4,383	-0.02%
2019/07/29	2	11.55	2	11.65	11.50	0	4,347	0.00%
2019/07/26	2	11.80	14	12.43	11.65	-12	4,311	-0.28%
2019/07/24	2	11.85	2	12.00	11.90	0	4,191	0.00%
2019/07/23	10	12.25	0	0.00	11.75	10	4,095	0.24%
2019/07/22	11	12.45	9	12.67	12.20	2	3,954	0.05%
2019/07/19	47	12.31	3	12.45	12.50	44	3,741	1.18%
2019/07/18	3	12.45	3	12.10	11.90	0	3,469	0.00%
2019/07/17	16	11.03	3	11.70	11.70	13	2,972	0.44%
2019/07/16	65	11.21	1	11.15	11.20	64	2,851	2.24%
2019/07/15	14	10.25	1	10.90	11.10	13	2,618	0.50%
2019/07/12	18	9.97	60	9.95	10.20	-42	2,193	-1.92%
2019/07/10	1	9.17	0	0.00	9.14	1	1,792	0.06%
2019/07/08	5	9.42	0	0.00	9.43	5	1,772	0.28%
2019/07/05	26	9.56	0	0.00	9.53	26	1,774	1.47%
2019/07/04	10	9.57	0	0.00	9.69	10	1,754	0.57%
2019/07/02	3	9.58	3	9.55	9.53	0	1,733	0.00%
2019/06/26	1	9.20	0	0.00	9.20	1	1,778	0.06%
2019/06/20	2	9.78	2	9.75	9.71	0	2,043	0.00%
2019/06/17	0	0.00	2	9.80	9.71	-2	2,223	-0.09%
2019/06/14	1	9.67	1	9.85	9.66	0	2,225	0.00%
2019/06/13	2	9.74	7	9.64	9.53	-5	2,158	-0.23%
2019/06/12	8	10.07	2	10.10	9.91	6	2,123	0.28%
2019/06/11	2	9.36	0	0.00	9.29	2	1,912	0.10%
2019/06/04	1	9.26	0	0.00	9.21	1	1,897	0.05%
2019/05/31	0	0.00	1	9.51	9.48	-1	1,907	-0.05%
2019/05/21	0	0.00	1	8.93	8.90	-1	2,011	-0.05%
2019/05/06	0	0.00	9	10.10	10.05	-9	1,955	-0.46%
2019/05/02	1	10.40	0	0.00	10.50	1	1,889	0.05%
2019/04/16	1	13.00	0	0.00	13.15	1	1,651	0.06%
2019/04/12	1	13.00	3	12.93	12.60	-2	1,867	-0.11%
2019/04/11	1	13.35	0	0.00	13.00	1	1,851	0.05%
2019/04/03	2	13.53	2	13.65	13.45	0	1,809	0.00%
2019/04/01	1	13.55	0	0.00	13.35	1	1,765	0.06%
2019/03/29	1	13.60	1	13.90	13.55	0	1,741	0.00%
2019/03/28	3	13.62	1	13.70	13.55	2	1,703	0.12%
2019/03/27	1	13.60	2	13.80	13.95	-1	1,625	-0.06%
2019/03/26	6	13.71	3	13.85	13.50	3	1,579	0.19%
2019/03/25	3	13.73	3	13.57	13.65	0	1,506	0.00%
2019/03/22	2	13.70	5	13.87	13.90	-3	1,391	-0.22%
2019/03/19	0.3	12.85	0	0.00	12.85	0.3	1,266	0.03%
2019/03/15	3	12.47	0	0.00	12.40	3	1,271	0.24%
2019/02/26	0	0.00	4	12.75	12.60	-4	1,351	-0.30%
2019/02/22	8	12.93	0	0.00	12.90	8	1,320	0.61%
2019/02/21	0	0.00	5	12.69	12.95	-5	1,247	-0.40%
2019/02/20	3	12.55	0	0.00	12.35	3	1,207	0.25%
2019/01/07	0	0.00	2	11.75	11.95	-2	1,118	-0.18%
2019/01/04	5	11.86	3	11.60	11.70	2	1,128	0.18%
2018/12/20	10	11.65	10	11.45	11.55	0	906	0.00%
2018/12/14	4	12.90	4	12.50	12.20	0	879	0.00%
2018/12/07	0	0.00	15	11.75	11.85	-15	729	-2.06%
2018/12/04	15	12.03	3	12.15	11.90	12	678	1.77%
2018/11/30	0	0.00	20	11.50	11.50	-20	666	-3.00%
2018/11/29	13	11.85	0	0.00	11.55	13	661	1.96%
2018/11/27	5	10.65	0	0.00	10.60	5	599	0.83%
2018/11/26	10	10.55	5	10.55	10.50	5	599	0.83%
2018/11/22	0	0.00	2	10.60	10.55	-2	596	-0.34%
2018/10/25	2	9.60	0	0.00	9.54	2	552	0.36%
2018/09/10	0	0.00	2	12.05	11.70	-2	1,395	-0.14%
2018/08/23	0	0.00	1	13.25	13.20	-1	1,771	-0.06%
2018/08/13	0	0.00	2	13.95	13.55	-2	1,937	-0.10%
2018/08/09	3	14.40	0	0.00	14.60	3	1,924	0.16%
2018/07/25	0	0.00	2	14.05	14.05	-2	1,960	-0.10%
2018/07/24	2	14.00	0	0.00	14.00	2	1,971	0.10%
2018/06/27	23	16.92	41	16.25	16.40	-18	1,795	-1.00%
2018/06/21	1	15.95	0	0.00	15.85	1	1,529	0.07%
2018/06/19	20	16.10	21	15.60	15.50	-1	1,510	-0.07%
2018/06/12	0	0.00	40	15.80	16.10	-40	1,440	-2.78%
2018/06/06	6	15.18	13	15.48	15.70	-7	1,356	-0.52%
2018/06/05	0	0.00	0.1	14.90	14.90	-0.1	1,289	-0.01%
2018/06/04	3	15.15	1	15.00	15.05	2	1,320	0.15%
2018/05/31	3	14.95	0	0.00	14.70	3	1,299	0.23%
2018/05/30	40	15.08	0	0.00	14.80	40	1,309	3.06%
2018/05/22	1	14.55	0	0.00	14.50	1	1,228	0.08%
2018/05/21	1	14.55	0	0.00	14.70	1	1,213	0.08%
2018/04/18	2	14.65	0	0.00	14.50	2	2,425	0.08%
2018/04/17	0	14.40	2	14.40	14.35	-2	2,417	-0.08%
2018/04/16	0	14.60	0	0.00	14.60	0	2,454	0.00%
2018/04/11	2	14.40	0	0.00	14.35	2	2,474	0.08%
2018/03/29	0	0.00	2	15.25	15.25	-2	2,546	-0.08%
2018/03/28	2	15.35	0	0.00	15.50	2	2,538	0.08%
2018/03/26	0	0.00	5	15.50	15.20	-5	2,527	-0.20%
2018/03/22	3	15.90	0	0.00	15.95	3	2,643	0.11%
2018/03/15	1	16.50	0	0.00	16.25	1	2,708	0.04%
2018/03/13	1	16.45	0	0.00	16.50	1	2,736	0.04%
2018/03/08	1	16.95	0	0.00	17.00	1	2,705	0.04%
2018/02/27	2	16.50	0	0.00	16.50	2	2,972	0.07%
2018/02/26	20	16.70	0	0.00	16.65	20	2,998	0.67%
2018/02/08	2	15.85	0	0.00	15.80	2	3,431	0.06%
2018/01/26	0	0.00	2	19.00	19.05	-2	4,072	-0.05%
2018/01/25	6	19.40	11	19.17	19.15	-5	4,038	-0.12%
2018/01/23	0	0.00	6	18.42	18.25	-6	3,852	-0.16%
2018/01/22	1	18.35	2	18.35	18.35	-1	3,878	-0.03%
2018/01/19	2	17.80	0	0.00	18.20	2	4,186	0.05%
2018/01/18	21	18.77	43	18.16	18.20	-22	4,325	-0.51%
2018/01/17	8	18.00	12	17.73	18.05	-4	4,223	-0.09%
2018/01/16	0	0.00	2	16.85	16.85	-2	4,138	-0.05%
2018/01/12	0	0.00	2	16.75	16.75	-2	4,194	-0.05%
2018/01/11	1	16.40	4	16.48	16.50	-3	4,227	-0.07%
2018/01/10	0	0.00	5	16.55	16.45	-5	4,256	-0.12%
2018/01/09	0	0.00	1	17.05	16.95	-1	4,259	-0.02%
2018/01/08	0	0.00	2	16.95	17.00	-2	4,320	-0.05%
2018/01/04	5	17.30	5	17.46	17.50	0	4,645	0.00%
2018/01/02	0	0.00	4	17.35	17.25	-4	4,582	-0.09%