建漢 (3062)-合庫-高雄券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股▼0.04%
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	500	23.49	0	0.00	23.30	500	6,308	7.93%	大買/鉅額交易
2024/05/16	0	0.00	17	23.16	23.15	-17	6,246	-0.27%
2024/05/15	1	22.85	1	22.90	22.85	0	6,201	0.00%
2024/05/14	4	23.20	20	23.45	23.10	-16	6,191	-0.26%
2024/05/13	2	22.90	32.8	22.82	22.95	-30.8	6,122	-0.50%
2024/05/10	5	22.00	0	0.00	21.95	5	6,050	0.08%
2024/05/09	3	22.28	0	22.35	21.95	3	6,037	0.05%
2024/05/07	3	22.32	1.5	22.07	22.20	1.5	6,017	0.02%
2024/05/06	10	22.60	11	22.33	22.35	-1	5,976	-0.02%
2024/04/30	0	0.00	2	21.85	21.55	-2	5,844	-0.03%
2024/04/25	0	0.00	9	21.48	21.25	-9	5,773	-0.16%
2024/04/24	12.5	21.69	18	21.55	21.65	-5.5	5,762	-0.10%
2024/04/23	0	0.00	3	21.05	21.10	-3	5,750	-0.05%
2024/04/22	1	21.00	0	0.00	20.90	1	5,742	0.02%
2024/04/19	6	21.28	5.2	21.26	21.10	0.8	5,732	0.01%
2024/04/18	1	21.70	0	0.00	21.55	1	5,691	0.02%
2024/04/17	7	21.73	0	0.00	21.70	7	5,676	0.12%
2024/04/16	2	21.58	321	21.85	21.35	-319	5,658	-5.64%	大賣/鉅額交易
2024/04/15	2	22.68	93	22.54	22.40	-91	5,601	-1.62%
2024/04/12	3	22.45	0	0.00	22.40	3	5,563	0.05%
2024/04/11	3	22.48	10	22.80	22.40	-7	5,534	-0.13%
2024/04/10	122	22.90	0	0.00	23.10	122	5,483	2.22%	大買/鉅額交易
2024/04/09	0	0.00	0	23.20	23.40	0	5,374	0.00%
2024/04/08	10	23.49	13	23.59	23.40	-3	5,331	-0.06%
2024/04/03	11	23.58	0	0.00	23.40	11	5,298	0.21%
2024/04/02	22	24.31	5	24.00	24.00	17	5,223	0.33%
2024/04/01	40	24.43	0	0.00	24.25	40	5,126	0.78%
2024/03/29	16	24.77	6	25.26	24.50	10	5,015	0.20%
2024/03/28	113	25.67	64	25.82	25.80	49	4,734	1.03%	大買/
2024/03/27	21	24.21	24	24.91	25.15	-3	3,473	-0.09%
2024/03/26	16	23.40	8	23.73	22.90	8	3,140	0.25%
2024/03/25	49	24.22	38	24.72	24.60	11	2,936	0.37%
2024/03/22	5	23.00	29	23.11	23.40	-24	2,233	-1.07%
2024/03/21	4	21.43	0	0.00	21.30	4	1,925	0.21%
2024/03/20	1	21.40	0	0.00	21.25	1	1,928	0.05%
2024/03/19	33	21.72	12	21.49	21.45	21	1,922	1.09%
2024/03/18	0	0.00	1	21.90	21.80	-1	1,922	-0.05%
2024/03/15	47	21.75	0	0.00	21.65	47	1,920	2.45%
2024/03/14	1	21.35	0	0.00	21.35	1	1,917	0.05%
2024/03/13	12	21.85	0	0.00	21.85	12	1,928	0.62%
2024/03/12	91	22.59	11	22.86	22.50	80	2,010	3.98%
2024/03/11	41	21.80	3	21.78	21.85	38	1,780	2.13%
2024/03/08	2	21.20	0	0.00	20.70	2	1,718	0.12%
2024/03/06	3	21.90	14	21.89	21.90	-11	1,678	-0.66%
2024/03/05	9	22.12	5	22.03	22.20	4	1,642	0.24%
2024/03/04	31	22.24	7	22.28	21.60	24	1,467	1.64%
2024/03/01	0	0.00	3	20.88	21.20	-3	1,259	-0.24%
2024/02/29	2	20.28	0	0.00	20.60	2	1,221	0.16%
2024/02/27	0	0.00	2	20.13	20.10	-2	1,221	-0.16%
2024/02/23	1	20.20	1	20.45	20.15	0	1,324	0.00%
2024/02/22	5	20.35	1	20.50	20.35	4	1,575	0.25%
2024/02/21	1	20.55	0	0.00	20.50	1	1,607	0.06%
2024/02/20	0	0.00	1	20.55	20.55	-1	1,606	-0.06%
2024/02/19	2	20.68	0	0.00	20.75	2	1,604	0.12%
2024/02/16	0.3	21.00	0	0.00	20.65	0.3	1,624	0.02%
2024/02/15	0	0.00	2	20.20	20.10	-2	1,638	-0.12%
2024/02/05	1	20.50	0	0.00	20.50	1	1,648	0.06%
2024/01/30	0	0.00	0.3	21.00	20.75	-0.3	1,700	-0.02%
2024/01/24	0	0.00	1	21.35	21.30	-1	1,838	-0.05%
2024/01/23	1	21.30	0	0.00	21.40	1	1,917	0.05%
2024/01/17	1	20.60	0	0.00	20.55	1	2,007	0.05%
2024/01/15	1	21.20	0	0.00	21.45	1	2,058	0.05%
2024/01/11	4	21.23	0	0.00	21.30	4	2,094	0.19%
2024/01/09	1	21.10	0	0.00	21.15	1	2,182	0.05%
2024/01/08	1	21.40	0	0.00	21.40	1	2,226	0.04%
2024/01/04	1	21.60	0	0.00	21.40	1	2,375	0.04%
2023/12/25	1	21.90	0	0.00	21.90	1	2,385	0.04%
2023/12/20	1	22.20	0	0.00	22.25	1	2,412	0.04%
2023/12/15	0	0.00	2	22.30	22.15	-2	2,436	-0.08%
2023/12/14	1	22.20	0	0.00	22.20	1	2,480	0.04%
2023/12/08	0	0.00	2	23.15	23.25	-2	2,458	-0.08%
2023/12/07	6	23.43	35	23.38	23.15	-29	2,432	-1.19%
2023/12/05	1	22.75	0	0.00	22.45	1	2,352	0.04%
2023/12/04	30	22.95	0	0.00	22.80	30	2,364	1.27%
2023/12/01	2	22.95	0	0.00	22.85	2	2,359	0.08%
2023/11/30	0	0.00	2	23.00	22.90	-2	2,361	-0.08%
2023/11/29	2	23.05	0	0.00	23.00	2	2,359	0.08%
2023/11/24	1	23.40	0	0.00	23.15	1	2,370	0.04%
2023/11/23	1	23.20	1	23.50	23.40	0	2,375	0.00%
2023/11/21	25	23.87	24	24.46	23.45	1	2,401	0.04%
2023/11/20	1	22.75	0	0.00	22.95	1	2,242	0.04%
2023/11/17	0	0.00	1	22.15	22.20	-1	2,226	-0.04%
2023/11/14	0	0.00	1	22.15	22.00	-1	2,225	-0.04%
2023/11/13	1	21.95	0	0.00	21.80	1	2,212	0.05%
2023/11/09	1	22.50	1	22.85	22.70	0	2,179	0.00%
2023/11/03	0	0.00	1	22.90	22.95	-1	2,142	-0.05%
2023/11/02	0	0.00	1	22.85	22.90	-1	2,120	-0.05%
2023/11/01	1	22.40	0	0.00	22.30	1	2,096	0.05%
2023/10/31	0	0.00	7	23.35	22.90	-7	2,067	-0.34%
2023/10/24	3	21.40	4	21.60	22.30	-1	2,044	-0.05%
2023/10/19	1	22.50	1	22.15	22.60	0	2,003	0.00%
2023/10/16	0	0.00	11	23.25	22.65	-11	1,936	-0.57%
2023/10/13	20	23.00	10	23.45	23.15	10	1,913	0.52%
2023/10/11	0	0.00	1	22.55	22.45	-1	1,919	-0.05%
2023/09/25	0	0.00	1	22.50	22.40	-1	2,081	-0.05%
2023/09/19	0	0.00	0.1	23.10	22.45	-0.1	2,081	0.00%
2023/09/18	2	22.80	1	22.60	22.60	1	2,034	0.05%
2023/09/14	0	0.00	2	22.35	22.45	-2	2,010	-0.10%
2023/09/08	1	21.80	1	22.05	21.75	0	2,024	0.00%
2023/09/07	1	22.55	1	22.65	22.60	0	2,009	0.00%
2023/08/31	0	0.00	1	22.40	22.25	-1	2,153	-0.05%
2023/08/29	0	0.00	5	22.20	22.15	-5	2,207	-0.23%
2023/08/25	1	22.45	6	22.33	22.40	-5	2,205	-0.23%
2023/08/24	2	21.65	8	21.85	22.00	-6	2,128	-0.28%
2023/08/22	0	0.00	1	20.90	20.80	-1	2,026	-0.05%
2023/08/16	0	0.00	1	20.00	20.00	-1	2,031	-0.05%
2023/08/15	2	20.00	0	0.00	19.85	2	2,043	0.10%
2023/08/14	6	19.61	0	0.00	19.15	6	2,041	0.29%
2023/08/11	10	20.16	0	0.00	20.05	10	2,028	0.49%
2023/08/10	3	20.40	0	0.00	20.10	3	2,032	0.15%
2023/08/09	6	20.69	0	0.00	20.65	6	2,067	0.29%
2023/08/07	0	0.00	0.1	21.00	21.10	-0.1	2,098	0.00%
2023/08/04	0	0.00	10	21.15	21.10	-10	2,119	-0.47%
2023/08/02	1	21.50	1	21.45	21.10	0	2,147	0.00%
2023/08/01	7	21.95	4	22.04	21.50	3	2,151	0.14%
2023/07/31	6	21.07	1	21.15	21.00	5	2,067	0.24%
2023/07/26	0	0.00	3	20.55	20.50	-3	2,060	-0.15%
2023/07/25	0	0.00	1	20.95	20.85	-1	2,056	-0.05%
2023/07/24	1	20.55	1	20.45	20.45	0	2,051	0.00%
2023/07/21	2	20.95	0	0.00	20.90	2	2,052	0.10%
2023/07/20	1	21.10	0	0.00	21.10	1	2,073	0.05%
2023/07/19	1	21.35	0	0.00	21.00	1	2,075	0.05%
2023/07/18	0	0.00	12	21.76	21.65	-12	2,089	-0.57%
2023/07/17	0	0.00	5	22.42	22.15	-5	2,103	-0.24%
2023/07/14	1	21.85	4	21.94	21.85	-3	2,105	-0.14%
2023/07/13	2	21.03	0	0.00	21.00	2	2,267	0.09%
2023/07/12	2	20.93	0	0.00	20.85	2	2,279	0.09%
2023/07/11	2	21.43	0	0.00	21.35	2	2,271	0.09%
2023/07/10	1.1	21.65	0	0.00	21.60	1.1	2,272	0.05%
2023/07/07	1	21.60	0	0.00	21.70	1	2,275	0.04%
2023/07/06	2	21.90	2	22.10	21.80	0	2,269	0.00%
2023/07/03	0	0.00	1	22.60	22.60	-1	2,235	-0.04%
2023/06/29	0	0.00	1	22.40	22.25	-1	2,202	-0.05%
2023/06/28	0	0.00	7	22.15	22.15	-7	2,213	-0.32%
2023/06/27	0	0.00	7	22.00	21.80	-7	2,213	-0.32%
2023/06/21	5	22.00	0	0.00	22.10	5	2,252	0.22%
2023/06/20	2	22.00	5	22.00	22.05	-3	2,251	-0.13%
2023/06/19	0	0.00	4	22.19	22.10	-4	2,287	-0.17%
2023/06/16	0	0.00	5	22.45	22.35	-5	2,293	-0.22%
2023/06/15	6	22.10	1	22.40	22.25	5	2,269	0.22%
2023/06/14	2	22.10	2	22.13	22.00	0	2,305	0.00%
2023/06/13	1	22.00	0	0.00	22.00	1	2,338	0.04%
2023/06/12	3	22.32	4	22.28	22.20	-1	2,321	-0.04%
2023/06/09	1	23.90	1	23.80	23.80	0	2,222	0.00%
2023/06/08	0	0.00	10	23.60	23.50	-10	2,212	-0.45%
2023/06/07	2	23.50	10	23.55	23.50	-8	2,221	-0.36%
2023/06/05	7	23.94	2	23.73	23.60	5	2,261	0.22%
2023/06/02	0	0.00	1	23.20	23.20	-1	2,222	-0.05%
2023/06/01	10	23.25	1	23.00	23.20	9	2,250	0.40%
2023/05/30	0	0.00	1	22.70	22.70	-1	2,209	-0.05%
2023/05/29	0	0.00	4	22.48	22.45	-4	2,204	-0.18%
2023/05/26	1	22.20	10	22.25	21.90	-9	2,204	-0.41%
2023/05/23	3	22.55	1	22.55	22.40	2	2,264	0.09%
2023/05/22	13	22.35	0	0.00	22.35	13	2,380	0.55%
2023/05/19	0	0.00	2	22.18	22.05	-2	2,430	-0.08%
2023/05/17	0	0.00	1	21.80	21.80	-1	2,458	-0.04%
2023/05/16	0	0.00	1	21.75	21.60	-1	2,454	-0.04%
2023/05/15	1	21.70	0	0.00	21.80	1	2,467	0.04%
2023/05/12	3	21.20	3	21.30	21.35	0	2,451	0.00%
2023/05/11	11	21.00	0	0.00	20.90	11	2,461	0.45%
2023/05/10	2	21.53	0	0.00	21.45	2	2,456	0.08%
2023/05/09	1	22.00	5	22.10	21.80	-4	2,457	-0.16%
2023/05/08	1	22.40	0	0.00	22.40	1	2,443	0.04%
2023/05/05	0	0.00	15	22.55	22.40	-15	2,480	-0.60%
2023/05/04	1	22.50	0	0.00	22.60	1	2,575	0.04%
2023/05/03	0	0.00	1	22.70	22.60	-1	2,597	-0.04%
2023/05/02	0	0.00	2	22.85	22.90	-2	2,618	-0.08%
2023/04/27	1	22.55	0	0.00	22.65	1	2,642	0.04%
2023/04/26	2	22.23	0	0.00	22.40	2	2,644	0.08%
2023/04/25	1	23.10	2	22.80	22.45	-1	2,636	-0.04%
2023/04/24	1	23.00	4	23.15	23.15	-3	2,616	-0.11%
2023/04/21	1	23.25	1	23.25	23.00	0	2,631	0.00%
2023/04/20	1	23.80	2	23.70	23.80	-1	2,619	-0.04%
2023/04/19	12	24.15	0	0.00	24.35	12	2,598	0.46%
2023/04/18	25	24.71	15	24.48	24.50	10	2,526	0.40%
2023/04/17	0	0.00	3	23.78	23.60	-3	2,306	-0.13%
2023/04/14	0	0.00	1	23.55	23.40	-1	2,294	-0.04%
2023/04/11	0	0.00	0.1	23.70	22.95	-0.1	2,246	0.00%
2023/04/10	4	23.01	0	0.00	23.00	4	2,259	0.18%
2023/04/07	1	23.40	0	0.00	23.25	1	2,247	0.04%
2023/04/06	1	23.30	1	23.15	23.40	0	2,265	0.00%
2023/03/30	0	0.00	11	23.48	23.45	-11	2,280	-0.48%
2023/03/29	10	23.50	14	23.45	23.45	-4	2,289	-0.17%
2023/03/28	0	0.00	1	23.25	23.10	-1	2,326	-0.04%
2023/03/27	1	23.50	2	23.60	23.45	-1	2,331	-0.04%
2023/03/24	2	23.40	1	23.15	23.50	1	2,355	0.04%
2023/03/23	7	22.99	4	23.10	23.00	3	2,349	0.13%
2023/03/22	0	23.00	4	23.00	23.00	-4	2,366	-0.17%
2023/03/21	0	23.10	0	0.00	23.05	0	2,385	0.00%
2023/03/20	0	23.95	0	0.00	23.05	0	2,513	0.00%
2023/03/17	1	22.90	0	0.00	23.00	1	2,650	0.04%
2023/03/15	3	24.65	2	24.15	24.10	1	3,008	0.03%
2023/03/14	1	24.05	0	0.00	24.25	1	3,200	0.03%
2023/03/13	0	24.00	0	0.00	24.25	0	3,359	0.00%
2023/03/08	0	0.00	8	24.99	25.00	-8	4,068	-0.20%
2023/03/06	5	24.75	10	24.61	24.70	-5	4,344	-0.12%
2023/03/03	1	24.10	4	24.25	24.10	-3	4,347	-0.07%
2023/02/22	2	24.20	0	0.00	24.20	2	4,451	0.04%
2023/02/21	1	24.70	0	0.00	24.60	1	4,469	0.02%
2023/02/20	3.1	25.09	1	25.10	25.00	2.1	4,490	0.05%
2023/02/17	1	24.65	1	24.80	24.95	0	4,483	0.00%
2023/02/16	0	0.00	9	24.22	24.25	-9	4,534	-0.20%
2023/02/14	0	0.00	5	23.85	23.80	-5	4,582	-0.11%
2023/02/13	0	0.00	6	23.45	23.95	-6	4,620	-0.13%
2023/02/09	1	24.50	0	0.00	24.30	1	4,703	0.02%
2023/02/08	2	24.60	0	0.00	24.60	2	4,713	0.04%
2023/02/06	3	24.40	1	24.65	24.40	2	4,715	0.04%
2023/02/03	6	24.80	5	24.90	24.60	1	4,728	0.02%
2023/02/02	2	24.63	8	24.60	24.65	-6	4,694	-0.13%
2023/02/01	0	0.00	5	24.40	24.10	-5	4,643	-0.11%
2023/01/31	0	0.00	11	24.14	24.25	-11	4,681	-0.23%
2023/01/30	0	0.00	6	23.80	23.95	-6	4,717	-0.13%
2023/01/16	5	23.15	0	0.00	23.15	5	4,789	0.10%
2023/01/13	2	23.20	1	23.10	23.05	1	4,834	0.02%
2023/01/12	6	23.40	0	0.00	23.35	6	4,897	0.12%
2023/01/11	2	23.85	0	0.00	23.60	2	4,947	0.04%
2023/01/10	0	0.00	5	24.00	24.05	-5	4,995	-0.10%
2023/01/09	0	0.00	1	24.10	23.75	-1	5,048	-0.02%
2023/01/05	1	23.85	0	0.00	23.40	1	5,207	0.02%
2023/01/04	0	0.00	1	23.70	23.50	-1	5,265	-0.02%
2023/01/03	0	0.00	3	23.25	23.20	-3	5,311	-0.06%
2022/12/30	3	23.00	0	0.00	22.95	3	5,357	0.06%
2022/12/28	1	23.15	0	0.00	23.10	1	5,562	0.02%
2022/12/27	2	24.00	0	0.00	23.85	2	5,632	0.04%
2022/12/22	0	0.00	1	23.60	23.50	-1	5,794	-0.02%
2022/12/21	2	23.28	0	0.00	23.25	2	5,920	0.03%
2022/12/20	3	24.20	0	0.00	23.05	3	6,016	0.05%
2022/12/19	5	23.95	0	0.00	23.85	5	6,176	0.08%
2022/12/16	3	24.32	0	0.00	24.20	3	6,279	0.05%
2022/12/15	0	0.00	3	24.95	25.05	-3	6,323	-0.05%
2022/12/13	25	25.34	2	25.25	24.70	23	6,413	0.36%
2022/12/12	6	24.80	0	0.00	25.10	6	6,466	0.09%
2022/12/09	14	25.73	1	25.70	25.55	13	6,472	0.20%
2022/12/08	0	0.00	5	26.05	26.10	-5	6,498	-0.08%
2022/12/07	8	25.84	10	26.32	26.10	-2	6,523	-0.03%
2022/12/06	9	25.91	1	25.40	25.70	8	6,357	0.13%
2022/12/05	2	25.63	3	25.25	25.90	-1	6,463	-0.02%
2022/12/02	7	25.37	12	25.66	25.40	-5	6,428	-0.08%
2022/12/01	21	24.76	3	24.70	24.75	18	6,369	0.28%
2022/11/30	13	25.45	16	25.18	25.15	-3	6,470	-0.05%
2022/11/29	1	24.80	16	24.33	24.55	-15	6,422	-0.23%
2022/11/28	2	22.70	2	22.85	22.90	0	6,634	0.00%
2022/11/25	5	22.77	0	0.00	22.75	5	6,838	0.07%
2022/11/24	1	22.90	0	0.00	23.00	1	7,035	0.01%
2022/11/21	1	23.20	0	0.00	23.10	1	7,593	0.01%
2022/11/18	5	23.32	1	23.40	23.20	4	7,673	0.05%
2022/11/17	2	23.63	1	23.50	23.55	1	7,853	0.01%
2022/11/15	19	23.68	0	0.00	23.40	19	8,195	0.23%
2022/11/14	5	24.00	2	23.90	23.95	3	8,209	0.04%
2022/11/11	2	22.70	11	23.48	22.75	-9	8,209	-0.11%
2022/11/10	10	22.86	0	0.00	22.65	10	8,348	0.12%
2022/11/07	2	23.20	0	0.00	23.10	2	8,797	0.02%
2022/11/03	0	0.00	2	22.45	22.70	-2	9,546	-0.02%
2022/11/02	1	22.60	1	22.60	22.60	0	9,958	0.00%
2022/11/01	0	0.00	1	22.20	22.30	-1	10,213	-0.01%
2022/10/31	1	22.10	0	0.00	21.85	1	10,701	0.01%
2022/10/28	0	0.00	1	22.10	21.45	-1	11,055	-0.01%
2022/10/27	2	21.83	0	0.00	22.25	2	11,348	0.02%
2022/10/26	0	0.00	5	21.64	21.20	-5	11,449	-0.04%
2022/10/25	6	21.66	2	22.00	21.45	4	11,592	0.03%
2022/10/21	1	22.25	0	0.00	22.25	1	12,209	0.01%
2022/10/20	0	0.00	30	22.64	22.75	-30	12,979	-0.23%
2022/10/19	1	24.25	0	0.00	23.30	1	13,151	0.01%
2022/10/18	30	24.60	0	0.00	23.95	30	13,379	0.22%
2022/10/17	1	23.80	0	0.00	24.05	1	14,386	0.01%
2022/10/13	0	0.00	55	22.70	22.70	-55	15,015	-0.37%
2022/10/12	3	24.20	4	24.43	24.35	-1	15,109	-0.01%
2022/10/06	0	0.00	5	25.00	25.00	-5	16,266	-0.03%
2022/10/05	1	24.85	1	25.35	24.85	0	16,701	0.00%
2022/10/04	56	24.50	3	24.38	24.55	53	16,948	0.31%
2022/10/03	1	23.70	0	0.00	23.70	1	17,841	0.01%
2022/09/29	1	23.35	1	23.15	23.15	0	18,887	0.00%
2022/09/28	0	0.00	1	24.00	22.55	-1	18,959	-0.01%
2022/09/27	11	23.79	5	23.96	24.10	6	19,231	0.03%
2022/09/26	7	24.34	25	24.14	23.40	-18	19,389	-0.09%
2022/09/23	7	26.36	5	26.95	25.60	2	19,379	0.01%
2022/09/22	20	27.00	15	26.60	27.05	5	19,575	0.03%
2022/09/21	0	0.00	1	27.00	27.00	-1	19,924	-0.01%
2022/09/20	9	27.40	3	27.10	27.15	6	19,970	0.03%
2022/09/19	6	27.06	0	0.00	26.85	6	20,072	0.03%
2022/09/16	13	28.03	12	27.58	27.45	1	19,990	0.01%
2022/09/15	19	28.77	1	28.55	28.05	18	19,867	0.09%
2022/09/13	3	29.70	13	29.64	29.70	-10	19,672	-0.05%
2022/09/12	6	29.10	20	29.48	29.55	-14	19,555	-0.07%
2022/09/08	15	28.04	3	28.05	28.00	12	19,307	0.06%
2022/09/07	4	27.35	0	0.00	27.20	4	19,351	0.02%
2022/09/06	7	27.90	6	28.59	27.85	1	19,577	0.01%
2022/09/05	8	29.99	5	29.72	29.60	3	19,960	0.02%
2022/09/02	16	30.31	3	30.50	30.50	13	19,750	0.07%
2022/09/01	0	0.00	1	29.85	29.30	-1	19,229	-0.01%
2022/08/31	2	29.35	2	29.90	29.95	0	19,040	0.00%
2022/08/30	0	0.00	23	29.48	29.30	-23	18,818	-0.12%
2022/08/29	18	28.10	18	28.01	27.90	0	18,584	0.00%
2022/08/26	16	29.24	17	29.13	29.25	-1	18,481	-0.01%
2022/08/25	0	0.00	17	28.53	28.50	-17	18,261	-0.09%
2022/08/24	19	28.42	8	28.59	28.40	11	18,270	0.06%
2022/08/23	15	28.00	3	27.72	28.40	12	18,276	0.07%
2022/08/22	13	27.08	0	0.00	27.00	13	17,966	0.07%
2022/08/19	0	0.00	6	27.68	27.75	-6	17,874	-0.03%
2022/08/18	7	28.10	0	0.00	27.95	7	17,775	0.04%
2022/08/17	7	28.42	22	27.90	27.75	-15	17,729	-0.08%
2022/08/16	1	28.90	0	0.00	28.65	1	17,734	0.01%
2022/08/15	1	29.35	12	29.26	29.20	-11	17,597	-0.06%
2022/08/12	13	28.96	5	29.12	29.05	8	17,470	0.05%
2022/08/11	33	30.30	24	30.45	29.80	9	17,157	0.05%
2022/08/10	13	30.99	7.1	30.95	31.25	5.9	16,627	0.04%
2022/08/09	6	31.07	23	31.34	31.35	-17	16,360	-0.10%
2022/08/08	20	30.97	13	31.18	30.80	7	15,945	0.04%
2022/08/05	9	30.87	96	30.84	31.00	-87	15,689	-0.55%
2022/08/04	19	29.45	21	29.76	29.90	-2	15,206	-0.01%
2022/08/03	75	29.76	19	30.50	29.00	56	14,855	0.38%
2022/08/02	5	30.55	1	30.20	30.35	4	14,539	0.03%
2022/08/01	32	30.74	14	30.61	30.60	18	14,386	0.13%
2022/07/29	30	30.70	12	30.55	30.35	18	14,196	0.13%
2022/07/28	22.1	31.45	23.1	31.32	30.60	-1	13,967	-0.01%
2022/07/27	31	30.82	73.1	30.59	31.20	-42.1	13,619	-0.31%
2022/07/26	10	29.68	7	29.60	29.70	3	12,809	0.02%
2022/07/25	6	29.40	7	29.73	29.90	-1	12,582	-0.01%
2022/07/22	33	30.28	60	30.42	30.15	-27	12,304	-0.22%
2022/07/21	17	28.66	284	28.99	29.60	-267	11,279	-2.37%	大賣/鉅額交易
2022/07/20	0	0.00	5	28.00	27.50	-5	10,726	-0.05%
2022/07/19	4	28.05	2	27.95	27.90	2	10,554	0.02%
2022/07/18	4	28.75	13	28.96	28.55	-9	10,361	-0.09%
2022/07/15	12	29.10	16	28.69	28.55	-4	10,133	-0.04%
2022/07/14	19	28.47	21.1	28.58	28.80	-2.1	9,710	-0.02%
2022/07/13	7	28.20	57	27.75	27.50	-50	9,122	-0.55%
2022/07/12	43	27.22	16	27.08	26.95	27	8,654	0.31%
2022/07/11	26	28.16	16	28.04	28.10	10	8,281	0.12%
2022/07/08	71	27.46	92	27.43	26.45	-21	7,315	-0.29%
2022/07/07	45	26.80	60	26.91	26.95	-15	6,512	-0.23%
2022/07/06	5	25.15	10	25.17	24.80	-5	6,230	-0.08%
2022/07/05	11	26.69	10	26.79	26.60	1	6,221	0.02%
2022/07/04	3	25.15	2	26.03	25.85	1	5,918	0.02%
2022/07/01	13	26.98	12	26.79	25.85	1	5,923	0.02%
2022/06/30	7	27.07	9	26.61	27.50	-2	5,749	-0.03%
2022/06/29	3	26.00	18	27.33	27.30	-15	5,499	-0.27%
2022/06/28	8	25.54	2	25.38	25.50	6	5,168	0.12%
2022/06/27	6	25.30	9	25.15	25.60	-3	5,313	-0.06%
2022/06/24	1	23.60	0	0.00	23.60	1	5,369	0.02%
2022/06/23	61	22.96	0	0.00	23.10	61	5,819	1.05%
2022/06/22	40	23.40	0	0.00	23.10	40	6,728	0.59%
2022/06/21	61	23.29	11	23.91	23.85	50	6,934	0.72%
2022/06/20	10	23.30	0	0.00	22.50	10	6,925	0.14%
2022/06/17	0	0.00	2	23.65	24.00	-2	6,904	-0.03%
2022/06/16	5	25.56	2	24.85	24.05	3	6,932	0.04%
2022/06/15	5	25.89	2	26.05	25.50	3	6,967	0.04%
2022/06/14	116	25.91	19	25.80	26.00	97	6,608	1.47%	大買/
2022/06/07	2	23.90	1	23.75	23.65	1	5,886	0.02%
2022/06/02	1	23.70	0	0.00	23.35	1	5,955	0.02%
2022/06/01	1	23.50	0	0.00	23.40	1	6,004	0.02%
2022/05/31	7	23.55	9	23.84	23.60	-2	5,961	-0.03%
2022/05/26	0	0.00	2	22.73	22.10	-2	6,435	-0.03%
2022/05/25	1	22.30	5	22.30	22.25	-4	6,432	-0.06%
2022/05/24	7	23.26	3	23.32	22.60	4	6,461	0.06%
2022/05/23	3	22.65	0	0.00	22.55	3	6,271	0.05%
2022/05/20	3	22.70	0	0.00	22.50	3	6,328	0.05%
2022/05/19	0	0.00	1	22.10	22.55	-1	6,349	-0.02%
2022/05/18	1	22.55	1	22.70	22.65	0	6,372	0.00%
2022/05/13	1	21.60	2	21.45	21.65	-1	6,451	-0.02%
2022/05/12	1	20.90	0	0.00	20.65	1	6,467	0.02%
2022/05/11	0	0.00	1	21.50	21.35	-1	6,460	-0.02%
2022/05/10	1	21.70	11	21.46	21.75	-10	6,471	-0.15%
2022/05/09	1	22.00	1	21.80	21.55	0	6,491	0.00%
2022/05/04	0	0.00	10	23.55	23.35	-10	6,648	-0.15%
2022/04/29	1	22.85	1	22.75	22.60	0	6,675	0.00%
2022/04/28	1	22.70	0	0.00	22.45	1	6,771	0.01%
2022/04/27	6	21.95	8	21.94	22.30	-2	6,805	-0.03%
2022/04/26	0	0.00	3	22.95	22.85	-3	6,792	-0.04%
2022/04/25	1	23.30	0	0.00	22.85	1	6,872	0.01%
2022/04/22	1	24.10	20	24.10	24.05	-19	6,937	-0.27%
2022/04/21	3	24.48	1	24.80	24.40	2	7,003	0.03%
2022/04/20	2	24.55	3	24.65	24.65	-1	7,050	-0.01%
2022/04/19	0	0.00	1	24.10	24.00	-1	7,074	-0.01%
2022/04/18	1	23.90	0	0.00	23.90	1	7,258	0.01%
2022/04/15	0	0.00	52	24.04	23.80	-52	7,321	-0.71%
2022/04/14	1	24.85	1	25.10	24.60	0	7,444	0.00%
2022/04/13	1	24.65	0	0.00	24.95	1	7,506	0.01%
2022/04/12	1	24.05	1	24.15	24.25	0	7,979	0.00%
2022/04/11	4	25.01	7	24.82	24.50	-3	8,023	-0.04%
2022/04/07	20	27.50	111	26.65	26.50	-91	8,048	-1.13%	大賣/
2022/04/06	5	27.10	0	0.00	26.80	5	8,024	0.06%
2022/04/01	7	26.94	2	27.03	26.85	5	8,296	0.06%
2022/03/31	1	27.65	0	0.00	27.55	1	9,024	0.01%
2022/03/30	20	28.11	6	27.89	27.90	14	9,118	0.15%
2022/03/29	16	27.83	7	27.74	27.45	9	9,234	0.10%
2022/03/28	39	27.76	4	27.95	28.10	35	9,040	0.39%
2022/03/25	32	27.95	37	28.38	28.95	-5	8,634	-0.06%
2022/03/24	10	26.72	2	26.60	26.35	8	7,765	0.10%
2022/03/22	0	0.00	5	25.68	26.05	-5	7,763	-0.06%
2022/03/21	3	25.88	4	25.65	25.50	-1	7,834	-0.01%
2022/03/18	7	25.95	9	26.01	26.15	-2	8,041	-0.02%
2022/03/17	2	24.63	5	24.72	24.75	-3	8,077	-0.04%
2022/03/16	2	24.23	2	24.45	23.95	0	8,211	0.00%
2022/03/15	4	23.79	11	23.97	23.75	-7	8,442	-0.08%
2022/03/14	1	24.15	0	0.00	24.40	1	8,833	0.01%
2022/03/11	1	24.45	1	24.65	24.65	0	9,059	0.00%
2022/03/10	1	24.40	6	24.43	24.40	-5	9,238	-0.05%
2022/03/08	4	23.43	1	23.10	23.05	3	10,186	0.03%
2022/03/07	4	23.78	595	24.03	23.70	-591	10,681	-5.53%	大賣/鉅額交易
2022/03/04	0	0.00	2	25.85	25.15	-2	11,040	-0.02%
2022/03/03	15	25.83	6	25.72	25.65	9	11,465	0.08%
2022/03/02	21	26.26	7	26.44	26.25	14	11,967	0.12%
2022/03/01	0	0.00	1	26.00	26.75	-1	12,020	-0.01%
2022/02/24	99	24.01	2	24.10	23.95	97	13,372	0.73%
2022/02/23	80	25.30	4	25.18	25.40	76	13,910	0.55%
2022/02/22	12	24.96	2	24.95	25.00	10	15,063	0.07%
2022/02/18	0	0.00	1	26.25	26.15	-1	17,013	-0.01%
2022/02/17	0	0.00	1	26.40	26.20	-1	18,944	-0.01%
2022/02/16	1	25.80	1	26.40	25.85	0	19,543	0.00%
2022/02/15	1	25.85	0	0.00	25.55	1	21,328	0.00%
2022/02/10	5	27.00	2	27.08	26.90	3	24,397	0.01%
2022/02/09	1	27.35	0	0.00	27.70	1	25,234	0.00%
2022/02/08	0	0.00	6	27.43	27.50	-6	26,542	-0.02%
2022/02/07	188	26.70	0	0.00	27.05	188	27,369	0.69%	大買/鉅額交易
2022/01/26	102	25.40	0	0.00	25.25	102	27,816	0.37%	大買/鉅額交易
2022/01/25	2	26.00	1	26.50	25.45	1	28,722	0.00%
2022/01/24	143	26.21	3	26.05	26.20	140	29,461	0.48%	大買/鉅額交易
2022/01/21	2	26.58	302	26.51	26.45	-300	30,488	-0.98%	大賣/鉅額交易
2022/01/20	10	27.20	250	27.50	27.20	-240	32,445	-0.74%	大賣/鉅額交易
2022/01/19	1	27.05	1	27.70	27.50	0	33,339	0.00%
2022/01/18	6	27.81	2	28.25	27.55	4	34,890	0.01%
2022/01/17	1	27.85	15	27.44	27.80	-14	36,235	-0.04%
2022/01/14	6	26.53	2	26.98	26.50	4	36,526	0.01%
2022/01/13	7	27.14	8	27.29	27.30	-1	36,578	0.00%
2022/01/12	8	27.36	10	27.96	27.40	-2	36,593	-0.01%
2022/01/11	20	28.06	292	27.52	27.30	-272	36,558	-0.74%	大賣/鉅額交易
2022/01/10	7	28.76	12	29.15	28.70	-5	36,497	-0.01%
2022/01/07	72	29.70	34	29.41	29.25	38	36,438	0.10%
2022/01/06	4	30.24	1	30.25	30.40	3	36,348	0.01%
2022/01/05	106	31.41	13	31.98	30.65	93	36,375	0.26%	大買/
2022/01/04	6	30.20	20	30.15	30.30	-14	35,914	-0.04%
2022/01/03	16	31.19	1	31.35	30.40	15	35,884	0.04%
2021/12/30	30	31.33	26	31.10	31.05	4	35,890	0.01%
2021/12/29	33	32.10	10	32.42	31.85	23	36,056	0.06%
2021/12/28	55	32.00	33	32.09	31.85	22	35,959	0.06%
2021/12/27	460	32.96	183	32.84	32.95	277	35,902	0.77%	大買/大賣/鉅額交易
2021/12/24	23	30.53	1	30.50	30.70	22	35,490	0.06%
2021/12/23	0	0.00	23	30.83	31.15	-23	36,100	-0.06%
2021/12/22	1	29.95	0	0.00	29.65	1	36,070	0.00%
2021/12/21	0	0.00	10	30.20	29.85	-10	36,498	-0.03%
2021/12/20	4	29.68	0	0.00	29.75	4	36,741	0.01%
2021/12/17	11	29.68	0	0.00	29.65	11	36,692	0.03%
2021/12/16	7	30.83	10	30.91	30.60	-3	36,586	-0.01%
2021/12/15	0	0.00	4	30.45	30.40	-4	36,456	-0.01%
2021/12/14	25	30.27	2	30.38	29.75	23	36,387	0.06%
2021/12/13	0	0.00	8	31.19	31.10	-8	36,091	-0.02%
2021/12/10	10	30.94	2	30.78	30.70	8	35,869	0.02%
2021/12/09	6	31.93	36	31.84	31.35	-30	35,725	-0.08%
2021/12/08	111	32.11	6	31.95	31.60	105	35,462	0.30%	大買/鉅額交易
2021/12/07	32	31.93	1	32.05	31.45	31	35,048	0.09%
2021/12/06	1	31.20	0	0.00	31.45	1	34,800	0.00%
2021/12/03	51	31.87	20	32.41	31.95	31	34,606	0.09%
2021/12/02	37	31.47	15	30.44	30.60	22	33,997	0.06%
2021/12/01	15	30.72	21	31.17	32.55	-6	33,572	-0.02%
2021/11/30	59	32.89	49	32.49	32.00	10	32,999	0.03%
2021/11/29	41.1	32.15	42	32.56	32.30	-0.9	32,571	0.00%
2021/11/26	15	32.99	3	33.00	32.70	12	32,079	0.04%
2021/11/25	39	34.70	26	34.83	34.60	13	31,472	0.04%
2021/11/24	23	34.50	53	35.05	35.40	-30	30,990	-0.10%
2021/11/23	32	34.41	63	34.99	33.45	-31	30,274	-0.10%
2021/11/22	62	35.30	45	35.60	35.70	17	29,436	0.06%
2021/11/19	92	36.00	155	36.91	35.05	-63	28,814	-0.22%	大賣/
2021/11/18	113	34.60	290	34.34	34.70	-177	27,690	-0.64%	大買/大賣/鉅額交易
2021/11/17	143	34.41	101	34.78	35.40	42	27,073	0.16%	大買/大賣/
2021/11/16	364.2	34.22	37	34.37	34.80	327.2	25,657	1.28%	大買/鉅額交易
2021/11/15	1	30.60	69.5	31.66	32.35	-68.5	23,694	-0.29%
2021/11/12	222	30.13	152	30.13	29.45	70	23,056	0.30%	大買/大賣/
2021/11/11	27	28.97	62	28.37	29.25	-35	21,243	-0.16%
2021/11/10	5	25.90	74	26.45	26.60	-69	19,226	-0.36%
2021/11/09	35	26.43	29	26.18	26.20	6	18,704	0.03%
2021/11/08	79	25.98	45	26.90	25.60	34	18,129	0.19%
2021/11/05	129	26.02	175	26.82	26.25	-46	17,296	-0.27%	大買/大賣/
2021/11/04	80	25.31	195	26.31	26.70	-115	15,966	-0.72%	大賣/鉅額交易
2021/11/03	20	25.00	17	25.21	24.30	3	15,102	0.02%
2021/11/02	122	25.37	35	25.16	24.35	87	14,556	0.60%	大買/
2021/11/01	18	26.25	39	26.04	26.10	-21	13,727	-0.15%
2021/10/29	121	26.39	27	26.67	26.45	94	12,922	0.73%	大買/
2021/10/28	82	26.02	74	25.90	25.55	8	11,857	0.07%
2021/10/27	38	23.15	71	24.08	24.75	-33	9,828	-0.34%
2021/10/26	510	23.48	73	23.29	22.50	437	8,927	4.90%	大買/鉅額交易
2021/10/25	14	21.88	22	22.57	22.95	-8	7,357	-0.11%
2021/10/22	6	19.95	8.4	20.43	20.90	-2.4	5,972	-0.04%
2021/10/21	1	19.15	0	0.00	19.00	1	5,701	0.02%
2021/10/20	2	19.00	0	0.00	19.30	2	5,876	0.03%
2021/10/18	1	18.50	2	19.18	18.65	-1	5,843	-0.02%
2021/10/14	2	17.70	0	0.00	17.85	2	5,816	0.03%
2021/10/13	1	18.55	0	0.00	17.95	1	5,839	0.02%
2021/10/12	0	0.00	1	18.75	18.60	-1	6,035	-0.02%
2021/10/08	0	0.00	2	19.05	19.00	-2	6,086	-0.03%
2021/10/07	2	18.53	2	18.60	18.90	0	6,298	0.00%
2021/10/06	14.3	18.40	1	18.30	18.15	13.3	7,065	0.19%
2021/10/04	15	20.90	4	19.94	19.60	11	6,639	0.17%
2021/10/01	0	0.00	5	21.27	20.60	-5	6,478	-0.08%
2021/09/30	61	21.94	12	21.23	21.05	49	6,112	0.80%
2021/09/29	3	20.67	4	20.81	20.55	-1	5,329	-0.02%
2021/09/28	11	19.55	22.3	19.90	20.40	-11.3	5,262	-0.22%
2021/09/27	5	19.35	21	19.30	19.35	-16	4,844	-0.33%
2021/09/23	3	17.40	0	0.00	17.65	3	4,646	0.06%
2021/09/17	109	17.80	1	17.85	17.80	108	4,647	2.32%	大買/鉅額交易
2021/09/15	1	17.55	0	0.00	17.35	1	4,956	0.02%
2021/09/14	2	17.38	0	0.00	17.35	2	5,020	0.04%
2021/09/13	2	17.65	0	0.00	17.65	2	5,048	0.04%
2021/09/06	2	18.05	0	0.00	18.05	2	5,275	0.04%
2021/09/02	3	18.63	0	0.00	18.50	3	5,890	0.05%
2021/08/30	0	0.00	1	18.60	18.30	-1	5,940	-0.02%
2021/08/27	1	18.10	1	18.25	18.10	0	5,936	0.00%
2021/08/26	3	18.17	2	18.10	18.10	1	5,938	0.02%
2021/08/25	1	17.85	1	18.00	18.15	0	5,948	0.00%
2021/08/24	1	18.25	0	0.00	17.85	1	5,960	0.02%
2021/08/19	0	0.00	1	17.30	17.05	-1	5,921	-0.02%
2021/08/17	1	17.05	0	0.00	17.00	1	5,925	0.02%
2021/08/13	2	17.95	0	0.00	17.70	2	5,920	0.03%
2021/08/11	1	18.50	0	0.00	18.10	1	5,917	0.02%
2021/08/06	6	19.71	16	19.75	19.55	-10	5,907	-0.17%
2021/08/05	5	19.90	0	0.00	19.65	5	5,933	0.08%
2021/08/04	0	0.00	2	19.65	19.60	-2	5,898	-0.03%
2021/08/03	1	19.60	0	0.00	19.60	1	5,936	0.02%
2021/08/02	0	0.00	1	20.20	19.85	-1	5,937	-0.02%
2021/07/30	1	19.65	8	19.45	19.45	-7	5,940	-0.12%
2021/07/29	0	0.00	2	19.75	19.85	-2	5,920	-0.03%
2021/07/28	6	20.23	0	0.00	19.70	6	5,930	0.10%
2021/07/27	0	0.00	1	20.75	20.25	-1	5,949	-0.02%
2021/07/26	4	20.61	2	20.85	20.40	2	5,923	0.03%
2021/07/23	1	19.55	1	19.95	19.80	0	5,654	0.00%
2021/07/22	1	19.30	0	0.00	19.25	1	5,629	0.02%
2021/07/21	3	19.22	0	0.00	18.85	3	5,618	0.05%
2021/07/20	0	0.00	20	19.66	19.50	-20	5,607	-0.36%
2021/07/19	14	20.36	12	20.20	20.05	2	5,567	0.04%
2021/07/16	21	20.85	6	20.74	20.65	15	5,637	0.27%
2021/07/14	6	19.96	1	20.20	20.00	5	5,442	0.09%
2021/07/13	44	20.91	8	20.86	20.90	36	5,386	0.67%
2021/07/08	2	19.30	2	19.45	19.45	0	4,946	0.00%
2021/07/07	1	19.35	2	19.20	19.20	-1	4,972	-0.02%
2021/07/06	3	19.75	13	19.72	19.55	-10	5,112	-0.20%
2021/07/05	2	19.95	6	20.19	20.00	-4	5,143	-0.08%
2021/07/02	0	0.00	5	19.54	19.40	-5	4,983	-0.10%
2021/07/01	2	19.35	0	0.00	19.15	2	4,957	0.04%
2021/06/30	1	19.35	0	0.00	19.00	1	4,918	0.02%
2021/06/25	1	19.50	0	0.00	19.40	1	4,982	0.02%
2021/06/24	7	20.14	4	20.58	20.00	3	4,958	0.06%
2021/06/18	0	0.00	1	18.85	18.70	-1	4,978	-0.02%
2021/06/11	9	19.43	7	19.47	19.25	2	5,809	0.03%
2021/06/07	0	0.00	1	17.50	17.55	-1	5,516	-0.02%
2021/06/04	5	18.00	0	0.00	17.75	5	5,534	0.09%
2021/06/02	1	17.75	0	0.00	17.65	1	5,742	0.02%
2021/06/01	7	17.89	3	18.05	18.00	4	5,755	0.07%
2021/05/26	0	0.00	1	17.05	17.05	-1	6,019	-0.02%
2021/05/20	0	0.00	4	16.25	15.85	-4	6,274	-0.06%
2021/05/19	0	0.00	2	16.15	16.20	-2	6,567	-0.03%
2021/05/18	1	16.10	0	0.00	16.20	1	6,607	0.02%
2021/05/06	2	18.08	0	0.00	18.00	2	7,076	0.03%
2021/04/28	1	20.70	6	20.30	20.70	-5	7,149	-0.07%
2021/04/27	2	20.35	0	0.00	20.45	2	7,284	0.03%
2021/04/26	0	0.00	6	20.15	20.20	-6	7,621	-0.08%
2021/04/23	0	0.00	10	20.22	20.20	-10	7,678	-0.13%
2021/04/22	8	20.04	0	0.00	20.00	8	7,831	0.10%
2021/04/21	1	21.05	67	21.11	21.00	-66	8,045	-0.82%
2021/04/20	3	21.63	39	21.71	21.60	-36	8,442	-0.43%
2021/04/19	28	22.30	20	22.60	22.20	8	8,758	0.09%
2021/04/16	36	21.81	10	22.00	21.80	26	8,760	0.30%
2021/04/15	50	21.76	25	21.61	21.60	25	8,747	0.29%
2021/04/14	50	21.40	1	21.20	21.30	49	8,633	0.57%
2021/04/13	11	21.42	31	20.87	20.95	-20	8,806	-0.23%
2021/04/12	6	21.53	23	21.75	21.30	-17	9,204	-0.18%
2021/04/09	2	21.20	0	0.00	21.05	2	9,583	0.02%
2021/04/08	13	21.34	7	21.26	21.35	6	9,584	0.06%
2021/04/07	0	20.75	1	20.65	20.95	-1	9,533	-0.01%
2021/04/01	10	20.35	0	20.40	20.40	10	9,572	0.10%
2021/03/31	1	20.20	0	0.00	20.20	1	9,706	0.01%
2021/03/30	0	0.00	2	20.90	20.75	-2	9,703	-0.02%
2021/03/29	2	20.95	3	21.10	21.00	-1	9,831	-0.01%
2021/03/26	1	20.75	0	0.00	21.00	1	10,032	0.01%
2021/03/25	15	21.00	1	21.25	20.85	14	10,754	0.13%
2021/03/23	6	21.93	0	0.00	21.60	6	11,161	0.05%
2021/03/22	3	22.10	2	22.03	22.30	1	10,896	0.01%
2021/03/19	3	21.47	32	21.33	21.40	-29	10,730	-0.27%
2021/03/18	3	21.25	11	21.29	21.40	-8	10,726	-0.07%
2021/03/17	43	21.35	27	21.01	21.25	16	10,571	0.15%
2021/03/15	1	20.20	0	0.00	20.20	1	10,089	0.01%
2021/03/12	9	20.38	8	20.44	20.40	1	10,068	0.01%
2021/03/11	0	0.00	10	19.83	19.90	-10	10,073	-0.10%
2021/03/08	0	0.00	1	20.25	19.45	-1	10,059	-0.01%
2021/03/03	2	19.63	3	19.87	20.05	-1	9,894	-0.01%
2021/03/02	14	20.05	7	19.87	19.60	7	9,869	0.07%
2021/02/26	0	0.00	2	19.80	19.55	-2	9,731	-0.02%
2021/02/25	0	0.00	5	20.00	19.65	-5	9,703	-0.05%
2021/02/24	2	19.95	0	0.00	19.70	2	9,750	0.02%
2021/02/23	0	0.00	2	19.65	19.70	-2	9,642	-0.02%
2021/02/22	9	19.77	7	19.78	19.85	2	9,609	0.02%
2021/02/19	5	19.66	7	20.02	19.80	-2	9,540	-0.02%
2021/02/18	3	19.50	2	19.35	19.30	1	9,254	0.01%
2021/02/17	0	0.00	3	19.30	19.15	-3	9,199	-0.03%
2021/02/05	1	19.35	1	19.05	19.05	0	9,172	0.00%
2021/02/04	1	19.10	0	0.00	18.80	1	9,124	0.01%
2021/02/03	49	19.57	36	19.42	19.40	13	9,054	0.14%
2021/02/02	1	18.50	0	0.00	18.80	1	8,707	0.01%
2021/02/01	1	17.50	0	0.00	17.55	1	8,547	0.01%
2021/01/29	1	17.85	8	18.10	17.60	-7	8,518	-0.08%
2021/01/28	1	18.20	0	0.00	18.20	1	8,457	0.01%
2021/01/27	3	18.40	0	0.00	18.70	3	8,427	0.04%
2021/01/26	1	18.70	0	0.00	18.30	1	8,375	0.01%
2021/01/22	1	18.85	2	19.00	18.85	-1	8,259	-0.01%
2021/01/21	2	18.90	0	0.00	18.85	2	8,185	0.02%
2021/01/20	10	19.90	20	20.10	19.15	-10	8,075	-0.12%
2021/01/19	51	20.78	49	20.78	20.50	2	7,888	0.03%
2021/01/18	7	20.10	8	20.01	19.95	-1	7,524	-0.01%
2021/01/15	10	20.41	16	20.42	20.00	-6	7,421	-0.08%
2021/01/14	28	20.89	17	20.83	20.55	11	7,224	0.15%
2021/01/13	12	20.72	17	20.51	20.45	-5	6,862	-0.07%
2021/01/12	10	19.38	4	19.30	19.80	6	6,362	0.09%
2021/01/11	4	19.46	3	19.57	19.40	1	5,948	0.02%
2021/01/08	5	18.33	5.1	18.21	18.25	-0.1	5,729	0.00%
2021/01/06	12	20.30	3	19.50	19.10	9	5,543	0.16%
2021/01/05	52	20.05	18	20.06	19.85	34	5,189	0.66%
2021/01/04	11	19.66	18	19.27	19.90	-7	4,674	-0.15%
2020/12/31	3	18.15	4	18.10	18.10	-1	4,130	-0.02%
2020/12/30	4	17.94	0	0.00	17.85	4	4,060	0.10%
2020/12/29	4	18.15	0	0.00	18.00	4	4,015	0.10%
2020/12/28	5	18.24	6	18.44	18.05	-1	3,955	-0.03%
2020/12/25	8	18.23	17	18.35	18.25	-9	3,868	-0.23%
2020/12/24	1	18.30	11	18.09	17.85	-10	3,685	-0.27%
2020/12/23	7	17.89	9	17.97	17.60	-2	3,600	-0.06%
2020/12/22	29	17.78	22	17.92	17.50	7	3,445	0.20%
2020/12/21	45	18.08	26	18.25	18.60	19	3,207	0.59%
2020/12/18	13	17.05	31	17.51	17.90	-18	2,442	-0.74%
2020/12/17	2	16.40	2	16.20	16.30	0	1,906	0.00%
2020/12/16	2	16.40	0	0.00	16.15	2	1,884	0.11%
2020/12/14	6	16.76	3	16.78	16.65	3	1,819	0.16%
2020/12/11	10	16.43	10	16.21	16.15	0	1,686	0.00%
2020/12/10	2	16.35	7	16.05	16.05	-5	1,636	-0.31%
2020/12/09	2	16.35	2	16.35	16.30	0	1,597	0.00%
2020/12/08	13	16.65	3	16.42	16.35	10	1,587	0.63%
2020/12/07	11	16.68	5	16.76	16.70	6	1,556	0.39%
2020/12/04	3	15.85	0	0.00	15.95	3	1,311	0.23%
2020/12/02	2	16.00	2	15.75	15.70	0	1,399	0.00%
2020/12/01	9	15.83	5	15.85	15.85	4	1,402	0.29%
2020/11/30	11	15.61	3	15.55	15.55	8	1,365	0.59%
2020/11/27	1	15.45	0	0.00	15.45	1	1,361	0.07%
2020/11/26	2	15.30	2	15.40	15.45	0	1,344	0.00%
2020/11/23	1	15.75	2	15.58	15.50	-1	1,399	-0.07%
2020/10/27	0	0.00	2	14.40	14.40	-2	1,429	-0.14%
2020/10/19	2	14.25	0	0.00	14.25	2	1,528	0.13%
2020/10/13	0.1	14.20	0	0.00	14.10	0.1	1,592	0.01%
2020/09/23	0	0.00	5	14.80	14.60	-5	1,909	-0.26%
2020/09/14	2	15.20	4	15.33	15.30	-2	2,670	-0.07%
2020/09/09	0	0.00	3	15.80	15.65	-3	2,663	-0.11%
2020/09/07	6	16.04	4	16.06	15.60	2	2,641	0.08%
2020/09/04	3	15.57	0	0.00	15.55	3	2,539	0.12%
2020/09/02	0	0.00	1	15.35	15.40	-1	2,480	-0.04%
2020/08/27	1	15.55	4	15.20	15.20	-3	2,491	-0.12%
2020/08/26	0	0.00	2	15.05	15.05	-2	2,357	-0.08%
2020/08/25	2	15.00	0	0.00	14.90	2	2,351	0.09%
2020/08/21	1	14.10	0	0.00	14.25	1	2,345	0.04%
2020/08/20	0	0.00	3	14.17	13.95	-3	2,341	-0.13%
2020/08/18	4	15.10	4	15.11	15.20	0	2,301	0.00%
2020/08/17	3	15.40	3	15.30	15.25	0	2,301	0.00%
2020/08/13	2	15.00	0	0.00	14.90	2	2,302	0.09%
2020/08/11	0	0.00	3	14.90	14.80	-3	2,282	-0.13%
2020/08/10	5	15.06	0	0.00	15.05	5	2,282	0.22%
2020/08/06	6	15.51	2	15.20	15.20	4	2,372	0.17%
2020/07/08	0	0.00	3	16.20	16.25	-3	2,514	-0.12%
2020/07/07	0	0.00	10	16.11	16.10	-10	2,487	-0.40%
2020/07/03	6	16.15	0	0.00	16.35	6	2,481	0.24%
2020/07/02	7	16.32	3	16.40	16.35	4	2,474	0.16%
2020/07/01	10	17.13	5	17.00	16.90	5	2,384	0.21%
2020/06/30	1	15.70	1	16.00	16.30	0	1,962	0.00%
2020/06/22	3	14.85	3	14.60	14.65	0	1,654	0.00%
2020/06/11	0	0.00	1	14.35	14.35	-1	1,756	-0.06%
2020/06/02	4	14.85	3	14.75	14.65	1	1,926	0.05%
2020/05/28	6	14.90	6	14.98	14.55	0	1,927	0.00%
2020/05/22	0	0.00	1	14.65	14.55	-1	1,926	-0.05%
2020/05/21	1	15.15	2	14.88	14.90	-1	1,918	-0.05%
2020/05/18	0	0.00	1	14.60	14.60	-1	1,901	-0.05%
2020/05/14	6	15.41	4	15.10	14.80	2	1,902	0.11%
2020/05/12	1	15.65	1	15.20	15.20	0	1,798	0.00%
2020/05/11	1	15.35	1	15.30	15.35	0	1,763	0.00%
2020/05/05	0	0.00	1	14.80	14.80	-1	1,715	-0.06%
2020/04/29	0.1	15.00	1	14.85	14.90	-0.9	1,722	-0.05%
2020/04/28	5	14.58	4	14.75	14.80	1	1,710	0.06%
2020/04/27	0	0.00	5	13.90	14.00	-5	1,623	-0.31%
2020/04/23	0	0.00	1	13.85	13.75	-1	1,618	-0.06%
2020/04/21	0	13.75	0	0.00	12.90	0	1,618	0.00%
2020/04/17	1	13.60	1	13.75	13.60	0	1,555	0.00%
2020/04/08	3	13.30	4	13.38	13.35	-1	1,598	-0.06%
2020/04/06	0	12.45	0	0.00	12.20	0	1,514	0.00%
2020/03/25	1	12.20	1	12.30	12.10	0	1,698	0.00%
2020/03/24	0	0.00	1	11.70	11.80	-1	1,667	-0.06%
2020/03/23	0	0.00	3	10.75	11.20	-3	1,680	-0.18%
2020/03/20	3	11.00	2	10.93	11.20	1	1,685	0.06%
2020/03/19	2	11.10	2	10.38	10.20	0	1,698	0.00%
2020/03/12	0	0.00	2	13.85	14.00	-2	1,630	-0.12%
2020/03/11	4	14.99	1	15.60	14.60	3	1,604	0.19%
2020/03/04	1	15.05	0	0.00	15.00	1	1,533	0.07%
2020/03/03	0	0.00	1	15.05	15.05	-1	1,551	-0.06%
2020/03/02	1	14.10	2	14.68	14.90	-1	1,568	-0.06%
2020/02/19	1	15.70	0	0.00	15.85	1	2,219	0.05%
2020/02/13	3	15.93	0	0.00	15.65	3	2,696	0.11%
2020/02/12	0	0.00	1	15.80	15.80	-1	2,729	-0.04%
2020/02/11	0	0.00	1	15.55	15.55	-1	2,738	-0.04%
2020/02/10	1	15.30	0	0.00	15.45	1	2,745	0.04%
2020/02/06	0	0.00	1	15.90	15.85	-1	2,785	-0.04%
2020/02/05	1	15.50	0	0.00	15.50	1	2,808	0.04%
2020/02/04	0	0.00	2	15.58	15.70	-2	2,874	-0.07%
2020/02/03	1	14.40	1	14.70	14.85	0	2,856	0.00%
2020/01/30	2	16.03	2	16.18	15.80	0	2,880	0.00%
2020/01/20	1	17.55	0	0.00	17.55	1	2,865	0.03%
2020/01/17	1	17.85	0	0.00	17.70	1	2,879	0.03%
2020/01/16	2	17.65	5	17.76	17.90	-3	2,890	-0.10%
2020/01/15	2	17.30	0	0.00	17.25	2	2,863	0.07%
2020/01/14	0	0.00	2	17.45	17.40	-2	3,014	-0.07%
2020/01/10	1	17.15	0	0.00	17.15	1	3,083	0.03%
2020/01/08	1	17.25	20	17.15	17.05	-19	3,250	-0.58%
2020/01/06	1	18.00	30	17.80	17.80	-29	3,264	-0.89%
2020/01/03	0	0.00	3	18.60	18.15	-3	3,333	-0.09%
2019/12/31	1	18.30	0	0.00	18.30	1	3,330	0.03%
2019/12/30	3	18.40	0	0.00	18.40	3	3,353	0.09%
2019/12/27	30	18.45	4	18.39	18.35	26	3,436	0.76%
2019/12/26	3	18.45	0	0.00	18.30	3	3,522	0.09%
2019/12/25	1	18.70	2	18.48	18.45	-1	3,685	-0.03%
2019/12/20	10	18.25	3	18.20	17.80	7	5,670	0.12%
2019/12/18	2	18.38	0	0.00	18.35	2	5,789	0.03%
2019/12/16	17	18.29	3	18.20	18.20	14	5,758	0.24%
2019/12/13	0	0.00	10	17.80	17.75	-10	5,712	-0.18%
2019/12/05	1	18.10	0	0.00	18.10	1	5,676	0.02%
2019/11/26	1	18.60	0	0.00	18.55	1	5,662	0.02%
2019/11/25	5	19.05	5	19.00	18.70	0	5,642	0.00%
2019/11/22	6	19.01	0	0.00	19.05	6	5,606	0.11%
2019/11/20	0	0.00	10	18.35	18.40	-10	5,508	-0.18%
2019/11/19	10	18.65	20	18.65	18.65	-10	5,477	-0.18%
2019/11/18	0	0.00	10	19.63	18.90	-10	5,440	-0.18%
2019/11/15	15	18.71	7	19.00	18.60	8	5,005	0.16%
2019/11/14	2	18.85	28	18.95	19.00	-26	4,816	-0.54%
2019/11/12	13	17.39	2.7	17.36	17.45	10.3	4,534	0.23%
2019/11/08	3	18.18	3	18.27	18.15	0	4,478	0.00%
2019/11/05	7	18.61	1	18.80	18.30	6	4,433	0.14%
2019/11/04	1	18.50	0	0.00	18.50	1	4,418	0.02%
2019/11/01	0	0.00	1	18.60	18.65	-1	4,386	-0.02%
2019/10/30	1	18.05	0	0.00	18.05	1	4,300	0.02%
2019/10/29	5	18.40	0	0.00	18.15	5	4,289	0.12%
2019/10/23	4	18.45	4	18.63	18.45	0	4,221	0.00%
2019/10/22	16	18.70	17	18.82	18.55	-1	4,186	-0.02%
2019/10/21	10	18.60	0	0.00	18.25	10	4,079	0.25%
2019/10/18	5	18.35	1	18.50	18.35	4	4,065	0.10%
2019/10/16	6	17.65	7	17.79	17.65	-1	3,913	-0.03%
2019/10/15	1	17.85	1	17.50	17.50	0	3,894	0.00%
2019/10/14	0	0.00	2	17.90	17.90	-2	3,870	-0.05%
2019/10/09	11	18.19	0	0.00	17.80	11	3,873	0.28%
2019/10/08	0	0.00	1	17.75	17.70	-1	3,840	-0.03%
2019/10/07	0	0.00	2	18.15	18.05	-2	3,817	-0.05%
2019/10/04	3	18.05	4	18.10	18.15	-1	3,789	-0.03%
2019/10/03	1	18.50	10	18.20	18.10	-9	3,756	-0.24%
2019/10/02	13	18.30	12	18.00	18.30	1	3,671	0.03%
2019/10/01	9	18.58	16	18.63	18.40	-7	3,577	-0.20%
2019/09/27	15	18.34	5	18.65	18.30	10	3,412	0.29%
2019/09/26	37	19.43	18	19.46	19.15	19	3,233	0.59%
2019/09/25	24	18.25	27	18.54	19.25	-3	2,502	-0.12%
2019/09/24	0	0.00	2	17.03	17.50	-2	1,262	-0.16%
2019/09/20	0	0.00	1	15.95	16.00	-1	1,110	-0.09%
2019/09/19	1	15.80	1	15.90	15.75	0	1,107	0.00%
2019/09/16	1	16.00	0	0.00	16.10	1	1,103	0.09%
2019/09/12	0	0.00	2	16.18	16.10	-2	1,099	-0.18%
2019/09/09	0	0.00	1	15.85	15.80	-1	1,052	-0.10%
2019/09/06	1	15.85	0	0.00	15.80	1	1,046	0.10%
2019/09/05	1	15.95	2	16.08	15.85	-1	1,048	-0.10%
2019/09/04	1	15.90	0	0.00	15.90	1	1,034	0.10%
2019/09/03	0	0.00	5	15.77	15.95	-5	1,030	-0.49%
2019/08/29	0	0.00	1	15.25	15.30	-1	1,018	-0.10%
2019/08/28	2	15.15	2	15.23	15.20	0	1,019	0.00%
2019/08/27	0	0.00	2	15.38	15.30	-2	1,018	-0.20%
2019/08/26	1	14.95	10	15.00	14.95	-9	1,012	-0.89%
2019/08/23	0	0.00	1	15.40	15.30	-1	1,011	-0.10%
2019/08/22	2	15.28	1	15.35	15.15	1	995	0.10%
2019/08/21	0	0.00	1	15.20	15.20	-1	990	-0.10%
2019/08/20	1	14.90	0	0.00	14.85	1	965	0.10%
2019/08/19	10	15.00	4	15.01	15.00	6	965	0.62%
2019/08/16	1	14.50	0	0.00	14.50	1	949	0.11%
2019/08/06	1	14.75	0	0.00	14.85	1	1,054	0.09%
2019/08/02	5	15.19	2	15.20	15.20	3	1,048	0.29%
2019/07/29	0	0.00	1	16.20	16.15	-1	1,060	-0.09%
2019/07/25	1	16.25	4	16.24	16.20	-3	1,055	-0.28%
2019/07/23	4	16.01	2	16.08	16.10	2	1,039	0.19%
2019/07/22	4	15.86	3	15.75	15.70	1	1,002	0.10%
2019/07/19	3	15.78	1	16.00	15.75	2	1,003	0.20%
2019/07/18	1	15.65	5	15.50	15.45	-4	953	-0.42%
2019/07/16	1	15.75	2	15.70	15.75	-1	977	-0.10%
2019/07/15	8	15.88	1	15.80	15.85	7	996	0.70%
2019/07/12	0	0.00	2	15.63	15.80	-2	1,068	-0.19%
2019/07/11	0	0.00	1	15.30	15.30	-1	1,189	-0.08%
2019/07/10	1	15.40	0	0.00	15.30	1	1,477	0.07%
2019/07/09	1	15.35	0	0.00	15.20	1	1,508	0.07%
2019/07/05	1	15.45	11	15.43	15.45	-10	1,519	-0.66%
2019/07/03	11	15.15	0	0.00	15.15	11	1,513	0.73%
2019/07/02	0	0.00	1	15.20	15.30	-1	1,532	-0.07%
2019/07/01	1	15.20	1	15.25	15.20	0	1,570	0.00%
2019/06/21	2	15.10	0	0.00	15.15	2	1,884	0.11%
2019/06/20	1	15.15	3	15.23	15.20	-2	1,888	-0.11%
2019/06/14	1	15.10	1	15.20	15.05	0	2,062	0.00%
2019/06/13	1	15.05	0	0.00	14.90	1	2,120	0.05%
2019/06/11	5	15.52	0	0.00	15.25	5	2,142	0.23%
2019/06/10	0	0.00	4	15.18	15.55	-4	2,098	-0.19%
2019/06/05	1	14.85	55	14.96	14.85	-54	2,068	-2.61%
2019/06/03	1	14.70	0	0.00	14.55	1	2,068	0.05%
2019/05/31	0	0.00	1	15.00	14.90	-1	2,085	-0.05%
2019/05/30	0	0.00	1	14.80	14.90	-1	2,076	-0.05%
2019/05/23	1	14.50	0	0.00	14.35	1	2,106	0.05%
2019/05/22	1	14.80	0	0.00	14.75	1	2,115	0.05%
2019/05/21	3	14.90	1	15.00	14.90	2	2,139	0.09%
2019/05/20	55	15.13	6	15.13	14.85	49	2,134	2.30%
2019/05/13	0	0.00	2	15.05	14.50	-2	2,125	-0.09%
2019/05/09	1	15.75	0	0.00	15.30	1	2,116	0.05%
2019/05/07	3	16.17	2	16.30	16.10	1	2,119	0.05%
2019/05/06	2	16.23	0	0.00	16.00	2	2,113	0.09%
2019/05/03	1	16.55	0	0.00	16.65	1	2,101	0.05%
2019/05/02	0	0.00	1	16.65	16.65	-1	2,094	-0.05%
2019/04/29	2	16.63	0	0.00	16.35	2	2,081	0.10%
2019/04/23	0	0.00	1	17.10	17.05	-1	2,056	-0.05%
2019/04/22	1	17.25	0	0.00	17.30	1	2,035	0.05%
2019/04/19	1	17.45	0	0.00	17.25	1	2,023	0.05%
2019/04/18	2	18.35	0	0.00	17.25	2	1,996	0.10%
2019/04/17	1	17.90	0	0.00	17.70	1	1,896	0.05%
2019/04/16	1	18.20	15	17.93	18.20	-14	1,729	-0.81%
2019/04/15	0	0.00	2	16.55	16.55	-2	1,445	-0.14%
2019/04/12	1	16.30	0	0.00	16.30	1	1,428	0.07%
2019/04/11	1	16.30	0	0.00	16.15	1	1,426	0.07%
2019/04/08	1	16.75	0	0.00	16.75	1	1,403	0.07%
2019/04/03	11	16.67	12	16.71	16.65	-1	1,392	-0.07%
2019/04/02	9	17.15	2	17.18	17.10	7	1,350	0.52%
2019/04/01	0	0.00	10	16.65	16.50	-10	1,202	-0.83%
2019/03/27	0	0.00	2	16.38	16.50	-2	1,138	-0.18%
2019/03/21	3	16.55	1	16.80	16.30	2	1,144	0.17%
2019/03/18	0	0.00	1	16.00	15.80	-1	1,207	-0.08%
2019/03/08	1	15.60	0	0.00	15.45	1	1,496	0.07%
2019/03/06	0	0.00	1	15.85	15.95	-1	1,490	-0.07%
2019/02/25	0	0.00	2	15.80	15.85	-2	1,540	-0.13%
2019/02/22	1	15.80	0	0.00	15.60	1	1,559	0.06%
2019/02/21	6	16.01	6	15.85	15.85	0	1,552	0.00%
2019/02/20	5	16.00	0	0.00	15.90	5	1,544	0.32%
2019/01/29	0	0.00	0.3	15.20	15.15	-0.3	1,432	-0.02%
2019/01/24	0	0.00	0	14.80	14.80	0	1,412	0.00%
2019/01/17	0	0.00	40	15.05	14.90	-40	1,436	-2.79%
2019/01/15	40	15.10	0	0.00	15.05	40	1,421	2.81%
2019/01/14	0	0.00	1	15.00	14.80	-1	1,421	-0.07%
2018/12/20	0.2	15.30	0	0.00	15.35	0.2	1,381	0.01%
2018/12/19	1	16.30	1	16.60	16.05	0	1,357	0.00%
2018/12/14	1	16.15	0	0.00	16.15	1	1,276	0.08%
2018/12/13	2	16.65	0	0.00	16.55	2	1,252	0.16%
2018/12/12	1	17.00	3	17.17	16.70	-2	1,227	-0.16%
2018/12/06	1	16.50	2	15.95	15.95	-1	993	-0.10%
2018/12/05	10	16.58	6	16.57	16.55	4	945	0.42%
2018/12/04	0	0.00	1	16.15	16.15	-1	769	-0.13%
2018/12/03	0	0.00	1	14.35	14.70	-1	703	-0.14%
2018/11/21	0	0.00	1	13.80	13.90	-1	595	-0.17%
2018/11/02	1	12.65	0	0.00	12.60	1	547	0.18%
2018/10/01	1	15.40	0	0.00	15.55	1	511	0.20%
2018/09/26	1	15.55	1	15.45	15.45	0	522	0.00%
2018/09/04	2	16.75	0	0.00	16.70	2	781	0.26%
2018/08/07	0	0.00	20	17.90	17.65	-20	1,432	-1.40%
2018/08/02	20	17.70	0	0.00	17.70	20	1,454	1.38%
2018/07/24	0	0.00	2	17.85	17.90	-2	1,489	-0.13%
2018/07/18	8	18.34	3	18.20	18.15	5	1,495	0.33%
2018/07/12	0	0.00	1	17.80	18.10	-1	1,449	-0.07%
2018/06/21	1	18.90	1	18.55	18.45	0	1,474	0.00%
2018/06/19	0	0.00	4	18.65	18.55	-4	1,430	-0.28%
2018/06/15	1	19.35	20	18.50	18.50	-19	1,415	-1.34%
2018/06/14	4	19.25	2	19.25	19.20	2	1,347	0.15%
2018/06/13	20	19.55	5	19.50	19.40	15	1,343	1.12%
2018/06/12	6	19.64	2	19.68	19.40	4	1,340	0.30%
2018/06/07	0	0.00	1	19.50	19.50	-1	1,302	-0.08%
2018/06/05	1	19.25	15	19.30	19.05	-14	1,386	-1.01%
2018/06/04	1	19.45	1	19.70	19.55	0	1,378	0.00%
2018/06/01	2	19.33	9	19.16	19.15	-7	1,344	-0.52%
2018/05/31	5	19.60	21	19.49	19.10	-16	1,327	-1.21%
2018/05/30	0	0.00	1	19.35	19.80	-1	1,287	-0.08%
2018/05/29	0	0.00	2	19.18	19.60	-2	1,187	-0.17%
2018/05/28	1	19.00	0	0.00	19.10	1	1,158	0.09%
2018/05/25	1	19.25	1.2	18.90	19.25	-0.2	1,132	-0.02%
2018/05/24	1	18.35	0	0.00	18.30	1	1,049	0.10%
2018/05/17	5	19.01	48	19.14	19.05	-43	1,073	-4.00%
2018/05/15	11	18.15	1	18.50	18.20	10	946	1.06%
2018/05/14	10	18.55	15	18.00	18.50	-5	998	-0.50%
2018/05/09	1	17.65	1	17.70	17.80	0	1,053	0.00%
2018/05/08	0	0.00	2	17.25	17.35	-2	1,087	-0.18%
2018/04/24	20	17.30	0	0.00	17.40	20	1,265	1.58%
2018/04/17	10	17.70	0	0.00	17.70	10	1,418	0.70%
2018/03/29	1	19.00	0	0.00	18.60	1	2,085	0.05%
2018/03/28	0	0.00	1	19.35	19.10	-1	2,073	-0.05%
2018/03/27	0	0.00	1	18.45	18.65	-1	2,010	-0.05%
2018/03/23	1	18.25	0	0.00	18.20	1	2,002	0.05%
2018/03/20	1	19.15	0	0.00	19.00	1	1,970	0.05%
2018/03/13	7	19.61	2	19.63	19.50	5	1,944	0.26%
2018/03/12	1	19.50	1	19.90	19.55	0	1,932	0.00%
2018/03/09	7	20.03	6	19.78	19.80	1	1,918	0.05%
2018/03/08	5	19.25	2	19.10	19.20	3	1,826	0.16%
2018/03/06	1	19.00	0	0.00	18.95	1	1,822	0.05%
2018/02/21	0	0.00	1	18.80	19.30	-1	1,857	-0.05%
2018/02/12	11	18.10	0	0.00	18.00	11	1,897	0.58%
2018/02/09	0.3	18.15	0	0.00	18.10	0.3	1,897	0.02%
2018/02/05	0	0.00	1	19.85	19.90	-1	1,804	-0.06%
2018/02/02	1	19.55	0	0.00	19.70	1	1,778	0.06%
2018/01/31	0	0.00	3.2	19.66	20.15	-3.2	1,733	-0.19%
2018/01/29	1	19.10	0	0.00	19.10	1	1,674	0.06%
2018/01/25	0	0.00	40	19.57	19.25	-40	1,642	-2.44%
2018/01/24	1	19.60	0	0.00	19.60	1	1,631	0.06%
2018/01/22	0	0.00	8	19.89	19.85	-8	1,624	-0.49%
2018/01/19	2	20.10	5	20.06	20.00	-3	1,603	-0.19%
2018/01/18	2	20.30	0	0.00	20.00	2	1,583	0.13%
2018/01/17	0	0.00	10	20.15	20.15	-10	1,557	-0.64%
2018/01/16	8	20.79	5	20.62	20.30	3	1,531	0.20%
2018/01/11	3	20.25	3	20.25	20.20	0	1,436	0.00%
2018/01/10	12	20.27	16	20.19	20.15	-4	1,431	-0.28%
2018/01/09	1	20.20	0	0.00	20.15	1	1,400	0.07%
2018/01/05	27	20.97	0	0.00	21.00	27	1,307	2.06%
2018/01/04	48	20.18	5	20.71	21.05	43	1,162	3.70%
2018/01/03	0	0.00	1	18.80	19.45	-1	785	-0.13%
2018/01/02	0	0.00	1	18.45	18.60	-1	739	-0.14%