艾訊 (3088)-合庫-高雄券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
120.5
漲跌
▲3.5
漲幅
+2.99%
成交量
847張
產業
上櫃電腦及週邊類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	118.50	1	119.50	120.50	1	3,456	0.03%
2025/03/28	1	122.00	0	0.00	122.00	1	3,744	0.03%
2025/03/24	0	0.00	0	129.50	128.00	0	3,728	0.00%
2025/03/21	0	0.00	1	131.50	131.00	-1	3,725	-0.03%
2025/03/19	1.1	126.95	0	0.00	125.00	1.1	3,707	0.03%
2025/03/17	0.1	128.50	0	0.00	127.50	0.1	3,711	0.00%
2025/03/14	1	128.50	1	130.00	129.50	0	3,712	0.00%
2025/03/13	1.1	128.55	0	0.00	128.00	1.1	3,756	0.03%
2025/03/12	0	0.00	1	132.50	133.50	-1	3,769	-0.03%
2025/03/11	1.1	131.00	0	0.00	132.00	1.1	3,772	0.03%
2025/03/10	1.1	131.95	1.6	133.50	134.00	-0.5	3,762	-0.01%
2025/03/07	2.1	134.17	0	0.00	131.50	2.1	3,763	0.06%
2025/03/06	0	0.00	0.2	136.75	136.50	-0.2	3,744	-0.01%
2025/03/04	0	0.00	1	132.50	136.50	-1	3,743	-0.03%
2025/03/03	0.2	137.25	0.3	137.67	138.00	-0.1	3,740	0.00%
2025/02/27	11.5	142.12	5	139.50	139.50	6.5	3,729	0.17%
2025/02/26	0	0.00	1	147.52	147.00	-1	3,668	-0.03%
2025/02/25	2.2	145.51	1	147.00	145.50	1.2	3,731	0.03%
2025/02/24	1.1	148.68	6.2	147.95	149.00	-5.1	3,744	-0.14%
2025/02/21	0	145.00	0	0.00	145.50	0	3,835	0.00%
2025/02/20	3.1	147.15	33	148.45	145.00	-29.9	3,832	-0.78%
2025/02/19	31	147.40	5	150.20	146.00	26	3,868	0.67%
2025/02/18	9	146.83	0	0.00	146.50	9	3,812	0.24%
2025/02/17	0.1	142.50	2	144.50	146.50	-1.9	3,657	-0.05%
2025/02/14	1.1	144.36	2	142.50	142.50	-0.9	3,617	-0.02%
2025/02/12	1	147.00	1	144.50	145.50	0	3,538	0.00%
2025/02/11	1.2	144.88	1	143.50	143.50	0.2	3,479	0.01%
2025/02/10	1.4	146.76	5	145.60	146.50	-3.6	3,397	-0.11%
2025/02/07	6	152.00	9	151.17	151.00	-3	3,293	-0.09%
2025/02/06	12	145.33	8	149.19	148.00	4	3,088	0.13%
2025/02/05	1	139.00	4	135.00	141.00	-3	2,787	-0.11%
2025/02/04	2	124.00	2	123.12	128.50	0	2,699	0.00%
2025/01/22	2	126.00	0	0.00	128.00	2	2,673	0.07%
2025/01/20	1	125.00	2.1	125.50	125.50	-1.1	2,608	-0.04%
2025/01/17	2	122.50	0	0.00	122.50	2	2,587	0.08%
2025/01/16	0	0.00	3	125.00	124.00	-3	2,569	-0.12%
2025/01/15	2.1	123.42	4	122.25	122.00	-1.9	2,535	-0.07%
2025/01/14	6	124.00	5.1	124.22	126.50	0.9	2,505	0.04%
2025/01/13	1.2	116.71	0	0.00	121.00	1.2	2,449	0.05%
2025/01/10	17.1	122.12	0.3	123.00	123.00	16.8	2,403	0.70%
2025/01/09	11.3	128.94	2	126.75	128.50	9.3	2,308	0.40%
2025/01/07	8	126.25	7	126.43	128.50	1	2,099	0.05%
2025/01/06	0	0.00	0.5	121.00	123.00	-0.5	1,747	-0.03%
2025/01/03	3	112.67	3	111.83	112.00	0	1,648	0.00%
2024/12/31	1	109.00	1	108.50	108.50	0	1,600	0.00%
2024/12/30	1.3	110.73	0	0.00	109.50	1.3	1,596	0.08%
2024/12/26	6.2	116.08	7.2	119.29	116.00	-1	1,531	-0.07%
2024/12/25	2.2	118.26	3	115.50	116.00	-0.9	1,392	-0.06%
2024/12/24	7	109.50	0.2	117.00	117.50	6.9	1,269	0.54%
2024/12/23	0	0.00	0.2	110.00	108.00	-0.2	1,198	-0.01%
2024/12/18	0	0.00	1.2	106.93	107.00	-1.2	1,181	-0.10%
2024/12/11	0	0.00	0.5	109.83	110.50	-0.5	1,130	-0.04%
2024/12/10	0.2	106.50	0	0.00	107.50	0.2	1,118	0.01%
2024/12/09	3.2	109.55	7	108.86	107.50	-3.9	1,108	-0.35%
2024/12/06	4	112.50	0.2	112.50	112.50	3.9	1,054	0.37%
2024/12/03	0.3	108.00	0	0.00	107.50	0.3	989	0.03%
2024/12/02	1	105.50	1	106.50	106.00	0	976	0.00%
2024/11/26	0	0.00	2	108.00	108.50	-2	918	-0.22%
2024/11/25	0.1	108.00	0	0.00	109.50	0.1	901	0.02%
2024/11/22	1	112.00	1	110.50	110.00	0	874	0.00%
2024/11/21	3	108.83	1	109.50	110.00	2	781	0.26%
2024/11/20	2.2	107.77	3.1	110.64	108.00	-0.9	726	-0.13%
2024/11/18	2.1	104.17	1	104.00	101.50	1.1	573	0.20%
2024/11/15	1.2	109.17	2.1	106.07	108.00	-0.9	484	-0.19%
2024/11/14	1	99.70	2	99.95	100.00	-1	411	-0.24%
2024/11/13	0	0.00	5	99.80	99.30	-5	407	-1.23%
2024/11/08	5	102.00	0	0.00	100.50	5	397	1.26%
2024/11/06	0.5	101.50	2.2	101.50	101.50	-1.7	395	-0.42%
2024/11/05	0.1	100.00	0	0.00	100.00	0.1	395	0.03%
2024/11/04	1	100.00	1	101.00	100.00	0	403	0.00%
2024/10/30	0	0.00	3	100.50	99.40	-3	419	-0.72%
2024/10/29	4	99.10	5	98.50	98.60	-1	415	-0.24%
2024/10/28	2	100.50	0.2	99.90	99.30	1.9	442	0.42%
2024/10/17	4	97.20	0	0.00	97.10	4	457	0.87%
2024/10/15	0	0.00	1	97.20	96.60	-1	458	-0.22%
2024/10/14	1	96.30	0	0.00	96.40	1	452	0.22%
2024/09/20	2	89.15	2	89.10	88.80	0	590	0.00%
2024/09/09	0	0.00	0.1	87.90	88.40	-0.1	804	-0.01%
2024/08/28	3	88.70	0	0.00	88.50	3	1,608	0.19%
2024/07/26	0	0.00	1	95.10	95.30	-1	1,915	-0.05%
2024/07/10	0	0.00	2	101.00	100.00	-2	1,915	-0.10%
2024/07/09	0	0.00	2	100.00	99.30	-2	1,916	-0.10%
2024/07/08	1.1	100.44	1	100.00	100.50	0.1	1,905	0.01%
2024/07/04	0	0.00	5.1	103.92	104.50	-5.1	1,876	-0.27%
2024/07/03	2	103.50	8.1	102.08	102.50	-6.1	1,872	-0.33%
2024/06/28	3	101.33	3	100.50	100.50	0	1,874	0.00%
2024/06/27	3	100.27	4	99.95	99.60	-1	1,875	-0.05%
2024/06/26	5	100.90	4	100.00	100.00	1	1,872	0.05%
2024/06/25	0	0.00	4	97.40	98.10	-4	1,852	-0.22%
2024/06/24	0	0.00	1	99.10	99.00	-1	1,846	-0.05%
2024/06/21	1	100.50	35	101.21	100.50	-34	1,844	-1.84%
2024/06/20	1	102.50	1	102.50	102.50	0	1,839	0.00%
2024/06/19	5.1	103.99	0	0.00	101.50	5.1	1,838	0.28%
2024/06/18	0	0.00	0.1	105.50	106.00	-0.1	1,847	-0.01%
2024/06/17	0	0.00	2	100.00	102.00	-2	1,821	-0.11%
2024/06/14	6	100.50	0	0.00	100.50	6	1,830	0.33%
2024/06/13	1	100.50	1.1	100.63	101.50	-0.1	1,821	-0.01%
2024/06/12	1	99.80	0	0.00	99.80	1	1,800	0.06%
2024/06/11	1.1	100.79	0	0.00	99.50	1.1	1,782	0.06%
2024/06/07	9	104.28	1	106.00	104.00	8	1,787	0.45%
2024/06/06	2.1	102.00	2	104.50	101.50	0.1	1,717	0.01%
2024/06/05	8.1	109.41	3	113.50	106.00	5.1	1,616	0.32%
2024/06/04	2	114.50	2.1	116.10	117.50	-0.1	1,380	-0.01%
2024/06/03	6	104.50	2.2	105.86	107.00	3.8	1,240	0.31%
2024/05/31	5	98.42	2	97.40	97.40	3	1,100	0.27%
2024/05/30	0.1	97.50	0	0.00	96.80	0.1	1,155	0.01%
2024/05/29	3	100.83	4.1	100.71	99.90	-1.1	1,124	-0.10%
2024/05/28	3	96.80	5	97.38	97.00	-2	989	-0.20%
2024/05/27	27	93.34	3.3	93.67	94.60	23.7	921	2.58%
2024/05/23	3	90.03	2.2	89.63	89.60	0.8	873	0.10%
2024/05/22	1	89.10	6	88.92	89.00	-5	873	-0.57%
2024/05/21	1	88.50	1	88.50	88.50	0	871	0.00%
2024/05/20	1	88.40	1	88.20	88.20	0	866	0.00%
2024/05/14	0	0.00	0.1	87.40	87.50	-0.1	867	-0.01%
2024/05/03	1	87.90	0	0.00	87.70	1	857	0.12%
2024/05/02	0	0.00	2	86.70	87.50	-2	849	-0.24%
2024/04/29	2	85.55	1	86.40	86.00	1	849	0.12%
2024/04/19	2	83.50	0	0.00	83.70	2	844	0.24%
2024/04/17	0	85.80	0	0.00	85.10	0	849	0.00%
2024/04/15	5	87.90	0	0.00	87.40	5	857	0.58%
2024/04/12	1	89.30	0	0.00	88.90	1	852	0.12%
2024/04/11	0.2	89.20	10	88.85	88.90	-9.8	854	-1.15%
2024/04/09	0.2	90.50	0	0.00	90.30	0.2	843	0.02%
2024/04/08	1	92.20	3.2	92.64	92.50	-2.2	824	-0.26%