精確 (3162)-合庫-高雄券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
50.8
漲跌
▼2.7
漲幅
-5.05%
成交量
5,472張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	13	52.36	1	52.20	50.80	12	6,211	0.19%
2025/03/28	2	53.00	2	53.35	53.50	0	6,128	0.00%
2025/03/27	6	52.85	9	53.27	52.70	-3	5,998	-0.05%
2025/03/26	5	57.26	0	0.00	55.70	5	5,830	0.09%
2025/03/25	3	60.67	3	60.97	61.80	0	5,689	0.00%
2025/03/24	3	60.33	5	61.10	61.40	-2	5,472	-0.04%
2025/03/21	5	61.44	4	61.33	61.80	1	5,259	0.02%
2025/03/20	1	60.30	1	61.50	60.80	0	4,861	0.00%
2025/03/19	14	56.96	28	57.39	57.90	-14	4,275	-0.33%
2025/03/18	3	54.73	4	54.95	56.30	-1	3,558	-0.03%
2025/03/17	2	49.90	16	48.99	51.20	-14	3,107	-0.45%
2025/03/14	13	46.00	0	0.00	46.60	13	3,048	0.43%
2025/03/11	11	47.93	24	47.11	46.45	-13	2,999	-0.43%
2025/03/10	1	47.50	1	47.50	47.50	0	2,861	0.00%
2025/03/07	0	0.00	1	46.50	46.00	-1	2,848	-0.04%
2025/03/04	0	0.00	3	46.75	46.75	-3	2,933	-0.10%
2025/02/27	2	48.75	10	50.00	49.40	-8	3,050	-0.26%
2025/02/26	10	50.54	0	0.00	49.60	10	3,014	0.33%
2025/02/25	6	50.97	9	50.62	50.30	-3	2,931	-0.10%
2025/02/24	4	48.18	2	48.78	48.35	2	2,472	0.08%
2025/02/21	1	47.40	2	48.10	48.10	-1	2,413	-0.04%
2025/02/20	13	47.35	0	0.00	47.30	13	2,408	0.54%
2025/02/19	1	47.00	0	0.00	46.60	1	2,382	0.04%
2025/02/14	3	46.63	0	0.00	46.90	3	2,313	0.13%
2025/02/13	3	47.80	5	47.74	47.95	-2	2,287	-0.09%
2025/02/12	4	47.49	2	48.43	46.55	2	2,204	0.09%
2025/02/11	1	46.05	4	47.35	47.40	-3	1,929	-0.16%
2025/02/10	3	42.25	3	43.00	43.10	0	1,767	0.00%
2025/02/04	4	40.80	0	0.00	41.05	4	1,646	0.24%
2025/01/17	0	0.00	1	39.55	39.95	-1	1,691	-0.06%
2025/01/16	1	40.00	1	40.05	40.00	0	1,702	0.00%
2025/01/09	0	0.00	4	42.08	41.00	-4	1,951	-0.20%
2024/12/25	0	0.00	14	37.89	37.65	-14	2,173	-0.64%
2024/12/17	2	38.30	3	39.40	38.25	-1	2,174	-0.05%
2024/12/16	1	40.60	0	0.00	41.00	1	2,158	0.05%
2024/12/12	0	0.00	15	41.20	40.50	-15	2,133	-0.70%
2024/12/10	2	41.95	0	0.00	41.85	2	2,079	0.10%
2024/12/09	0	0.00	8	41.78	42.20	-8	1,977	-0.40%
2024/12/06	1	41.90	0	0.00	41.65	1	1,940	0.05%
2024/11/28	3	41.75	8	41.68	41.05	-5	1,824	-0.27%
2024/11/27	9	43.98	7	42.57	41.90	2	1,754	0.11%
2024/11/26	2	41.10	3	41.05	40.95	-1	1,579	-0.06%
2024/11/25	5	40.48	0	0.00	39.75	5	1,521	0.33%
2024/11/14	15	39.00	0	0.00	38.00	15	1,424	1.05%
2024/11/08	0	0.00	17	38.85	41.40	-17	1,263	-1.35%
2024/11/06	6	37.69	0	0.00	37.35	6	1,205	0.50%
2024/11/05	1	37.75	14	38.16	37.50	-13	1,201	-1.08%
2024/11/04	0	0.00	2	38.70	38.20	-2	1,212	-0.16%
2024/10/30	4	38.10	2	37.50	36.95	2	1,207	0.17%
2024/10/28	0	0.00	28	37.71	37.10	-28	1,169	-2.39%
2024/10/25	0	0.00	1	39.00	38.60	-1	1,154	-0.09%
2024/10/18	9	41.16	9	41.22	40.80	0	1,067	0.00%
2024/10/17	1	40.40	3	41.00	42.45	-2	944	-0.21%
2024/10/15	3	39.60	49	40.03	39.95	-46	778	-5.91%
2024/10/14	0	0.00	27	38.65	38.90	-27	724	-3.73%
2024/10/11	95	39.86	35	40.25	37.90	60	711	8.43%
2024/10/09	0	0.00	29	39.35	39.35	-29	506	-5.73%
2024/09/23	0	0.00	4	35.33	35.35	-4	591	-0.68%
2024/09/20	0	0.00	1	35.00	34.75	-1	588	-0.17%
2024/09/19	1	35.40	5	35.50	35.15	-4	582	-0.69%
2024/09/18	0	0.00	10	34.82	34.40	-10	578	-1.73%
2024/09/04	0	0.00	2	32.15	32.45	-2	659	-0.30%
2024/09/02	0	0.00	6	34.47	34.35	-6	681	-0.88%
2024/08/23	0	0.00	2	30.85	30.85	-2	676	-0.30%
2024/08/22	2	31.30	0	0.00	31.45	2	681	0.29%
2024/08/13	0	0.00	1	30.90	31.00	-1	730	-0.14%
2024/08/08	0	0.00	3	30.87	30.50	-3	767	-0.39%
2024/08/06	10	28.88	0	0.00	27.20	10	753	1.33%
2024/08/05	4	29.00	0	0.00	29.00	4	737	0.54%
2024/08/01	2	33.40	0	0.00	33.45	2	724	0.28%
2024/07/29	0	0.00	1	33.30	32.40	-1	727	-0.14%
2024/07/17	0	0.00	4	36.40	36.15	-4	723	-0.55%
2024/07/12	0	0.00	16	36.66	36.80	-16	710	-2.25%
2024/07/11	1	35.85	0	0.00	35.25	1	687	0.15%
2024/07/10	4	37.49	8	37.08	36.90	-4	671	-0.60%
2024/07/04	1	33.25	0	0.00	33.35	1	549	0.18%
2024/07/01	0	0.00	1	31.15	31.20	-1	547	-0.18%
2024/06/28	12	31.30	0	0.00	31.20	12	549	2.18%
2024/06/25	1	31.45	0	0.00	31.35	1	563	0.18%
2024/06/12	5	33.20	6	34.40	33.50	-1	583	-0.17%
2024/06/11	3	33.55	1	33.85	34.00	2	572	0.35%
2024/06/07	0	0.00	2	31.80	33.10	-2	529	-0.38%
2024/05/24	4	31.30	0	0.00	31.30	4	594	0.67%
2024/05/23	2	32.65	0	0.00	31.80	2	589	0.34%
2024/05/15	23	33.33	0	0.00	33.00	23	600	3.83%
2024/05/03	11	36.83	0	0.00	36.70	11	619	1.78%
2024/04/30	11	37.93	0	0.00	37.75	11	636	1.73%
2024/04/24	5	36.48	0	0.00	36.90	5	641	0.78%
2024/04/19	11	37.19	0	0.00	37.00	11	644	1.71%
2024/04/16	10	37.40	0	0.00	37.30	10	706	1.42%
2024/04/02	0	0.00	1	39.10	38.30	-1	848	-0.12%