波若威 (3163)-合庫-高雄券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	17	106.18	3	106.50	106.50	14	9,924	0.14%
2024/04/29	18	105.00	20	104.83	105.50	-2	9,702	-0.02%
2024/04/26	4	99.93	2	100.65	99.00	2	9,508	0.02%
2024/04/25	0	0.00	7	96.70	96.20	-7	9,357	-0.07%
2024/04/23	0	0.00	1	91.70	90.70	-1	9,321	-0.01%
2024/04/22	0	0.00	1	90.40	90.10	-1	9,319	-0.01%
2024/04/19	4.2	92.46	0	0.00	92.50	4.2	9,302	0.05%
2024/04/18	0	0.00	3	97.80	96.20	-3	9,272	-0.03%
2024/04/16	3.4	91.15	2	92.50	92.30	1.4	9,263	0.02%
2024/04/15	4.3	97.19	4	99.50	96.30	0.3	9,206	0.00%
2024/04/12	2	101.25	2	101.00	100.00	0	9,133	0.00%
2024/04/11	1	101.50	0	0.00	101.00	1	9,116	0.01%
2024/04/10	3	103.00	1	103.00	102.50	2	9,098	0.02%
2024/04/09	2.1	101.74	0	0.00	102.50	2.1	9,056	0.02%
2024/04/08	1	104.50	0	0.00	106.00	1	8,947	0.01%
2024/04/03	2	105.25	2	105.50	105.00	0	8,930	0.00%
2024/04/02	2	105.25	3	107.00	107.50	-1	8,876	-0.01%
2024/04/01	8	105.50	1	105.00	105.00	7	8,790	0.08%
2024/03/29	0	0.00	1	102.00	102.00	-1	8,722	-0.01%
2024/03/28	2	103.50	2	102.75	102.50	0	8,726	0.00%
2024/03/27	4	103.63	1	103.50	103.50	3	8,679	0.03%
2024/03/26	25	109.24	20	107.58	104.50	5	8,622	0.06%
2024/03/25	3	109.83	12	108.08	110.00	-9	8,357	-0.11%
2024/03/22	8	102.88	10	104.00	102.50	-2	8,175	-0.02%
2024/03/21	7	103.00	1	103.50	103.00	6	8,115	0.07%
2024/03/20	3	102.67	7	103.29	100.00	-4	8,057	-0.05%
2024/03/19	4	102.63	3	102.50	102.00	1	8,041	0.01%
2024/03/18	7	102.57	4	103.00	103.00	3	8,053	0.04%
2024/03/15	14	105.21	185	105.97	101.50	-171	8,052	-2.12%	大賣/鉅額交易
2024/03/14	10	111.05	11	111.32	109.50	-1	7,830	-0.01%
2024/03/13	18	119.36	30.2	126.10	115.50	-12.2	7,485	-0.16%
2024/03/12	14	122.21	5	121.10	120.50	9	6,762	0.13%
2024/03/11	185.2	118.15	15	117.53	121.00	170.2	6,306	2.70%	大買/鉅額交易
2024/03/08	20	108.28	8.2	112.73	110.50	11.8	5,709	0.21%
2024/03/07	6	114.83	22	113.91	116.00	-16	5,178	-0.31%
2024/03/06	0	0.00	8.1	105.47	105.50	-8.1	4,650	-0.17%
2024/03/05	6	105.83	6	107.92	105.00	0	4,572	0.00%
2024/03/04	12.2	102.27	19	104.01	104.50	-6.8	4,406	-0.15%
2024/03/01	21	98.46	14	98.98	97.60	7	4,139	0.17%
2024/02/29	4	101.75	2	100.25	102.00	2	4,009	0.05%
2024/02/27	27	107.93	17.1	110.35	102.50	9.9	3,908	0.25%
2024/02/26	3.1	107.16	30	107.57	108.50	-26.9	3,351	-0.80%
2024/02/23	9	99.16	22	99.72	98.70	-13	2,983	-0.44%
2024/02/22	2	101.25	6	99.57	98.70	-4	2,977	-0.13%
2024/02/21	18.1	98.85	13	98.93	99.00	5.1	2,822	0.18%
2024/02/20	3	95.47	1	96.90	94.70	2	2,502	0.08%
2024/02/19	2	95.10	1	95.10	94.50	1	2,422	0.04%
2024/02/16	3	93.83	5.1	95.18	94.90	-2.1	2,357	-0.09%
2024/02/15	2	90.40	2.1	92.30	92.50	-0.1	2,280	0.00%
2024/02/05	0	0.00	1	91.60	91.30	-1	2,278	-0.04%
2024/02/02	1	91.90	1	91.50	91.30	0	2,305	0.00%
2024/02/01	1	92.10	1	91.90	91.00	0	2,347	0.00%
2024/01/31	1	91.50	0	0.00	91.00	1	2,359	0.04%
2024/01/30	1	90.50	3	90.43	90.50	-2	2,356	-0.09%
2024/01/26	0	0.00	0.2	88.50	88.60	-0.2	2,413	-0.01%
2024/01/23	2.1	90.08	0	0.00	89.30	2.1	2,624	0.08%
2024/01/22	0.1	88.50	3	88.90	89.50	-3	2,635	-0.11%
2024/01/19	0	85.70	0	0.00	87.20	0	2,684	0.00%
2024/01/18	3	85.87	0	0.00	85.70	3	2,745	0.11%
2024/01/17	0	87.60	0.3	87.50	86.90	-0.3	2,791	-0.01%
2024/01/16	2	88.21	0	0.00	88.00	2	2,945	0.07%
2024/01/12	0.1	88.17	1	88.40	88.30	-0.9	3,118	-0.03%
2024/01/11	1	88.80	2	89.40	89.50	-1	3,214	-0.03%
2024/01/10	0	0.00	2	86.10	86.30	-2	3,301	-0.06%
2024/01/09	3	86.57	7	87.16	86.00	-4	3,442	-0.12%
2024/01/08	1	87.60	1	87.30	87.10	0	3,599	0.00%
2024/01/04	1	87.00	0	0.00	87.00	1	4,157	0.02%
2024/01/03	1	87.60	0	0.00	87.70	1	4,257	0.02%
2023/12/29	1.1	88.39	0	0.00	88.40	1.1	4,547	0.02%
2023/12/28	0.1	89.60	4.2	89.16	89.00	-4.2	4,659	-0.09%
2023/12/27	1	90.00	0	0.00	89.60	1	5,158	0.02%
2023/12/25	3.1	89.29	0	0.00	88.40	3.1	5,483	0.06%
2023/12/20	1	91.60	0	0.00	91.90	1	6,105	0.02%
2023/12/19	1	91.20	0	0.00	91.00	1	6,438	0.02%
2023/12/15	2	93.14	0	0.00	92.00	2	6,837	0.03%
2023/12/14	7	94.80	2	96.00	93.70	5	7,244	0.07%
2023/12/13	2	94.60	2	94.79	94.90	0	7,549	0.00%
2023/12/12	0	92.90	0	0.00	93.00	0	8,955	0.00%
2023/12/11	2	94.55	3.1	93.52	94.30	-1.1	9,483	-0.01%
2023/12/08	1	90.70	0	0.00	90.60	1	9,641	0.01%
2023/12/05	1	91.00	2	91.00	91.20	-1	10,143	-0.01%
2023/12/04	0	0.00	6	92.54	92.10	-6	10,297	-0.06%
2023/12/01	1	94.60	0	0.00	93.60	1	10,808	0.01%
2023/11/30	1	93.70	0.1	93.40	93.00	0.9	10,934	0.01%
2023/11/29	10.3	93.98	11	93.55	93.90	-0.7	11,205	-0.01%
2023/11/28	1	90.60	2	91.25	91.20	-1	11,497	-0.01%
2023/11/27	9	91.82	0	0.00	90.40	9	11,559	0.08%
2023/11/24	0	91.90	0	0.00	92.20	0	11,674	0.00%
2023/11/23	1	93.80	0	0.00	92.00	1	11,870	0.01%
2023/11/22	4	93.60	3.5	93.83	94.10	0.5	12,032	0.00%
2023/11/21	17.2	93.28	17	93.47	92.60	0.2	12,215	0.00%
2023/11/20	2.2	90.18	3	90.80	90.90	-0.8	12,413	-0.01%
2023/11/17	0	0.00	2	88.70	88.50	-2	12,790	-0.02%
2023/11/16	0.1	88.85	4	88.78	88.20	-4	13,369	-0.03%
2023/11/15	2	90.10	2	89.90	89.00	0	13,830	0.00%
2023/11/14	6	88.80	1	88.00	89.20	5	14,383	0.03%
2023/11/13	1	88.00	4	87.28	88.00	-3	14,997	-0.02%
2023/11/10	3	85.93	1	87.00	86.10	2	15,271	0.01%
2023/11/09	5	88.48	6	87.93	87.70	-1	15,687	-0.01%
2023/11/08	4	91.00	3	90.80	90.30	1	15,839	0.01%
2023/11/07	1	89.70	0	0.00	89.70	1	16,098	0.01%
2023/11/06	1	91.10	2	91.85	91.10	-1	16,751	-0.01%
2023/11/03	0	0.00	4	90.05	89.90	-4	16,995	-0.02%
2023/11/02	0	0.00	0	89.70	90.80	0	17,669	0.00%
2023/11/01	1	85.30	1	85.70	87.00	0	17,926	0.00%
2023/10/31	3	87.70	1	88.20	85.10	2	18,219	0.01%
2023/10/27	1	90.40	0	0.00	90.20	1	19,675	0.01%
2023/10/26	5	92.14	1	91.10	91.00	4	20,342	0.02%
2023/10/25	6	94.15	8	94.08	93.50	-2	20,795	-0.01%
2023/10/24	12	91.99	8	92.24	94.60	4	21,214	0.02%
2023/10/23	3	92.00	6	91.50	89.80	-3	21,503	-0.01%
2023/10/20	2.1	93.06	3.1	93.04	92.90	-1	21,577	0.00%
2023/10/19	4	95.08	5	95.50	95.80	-1	21,552	0.00%
2023/10/18	3	95.63	3	94.87	94.50	0	21,532	0.00%
2023/10/17	5	98.60	6	99.05	97.50	-1	21,486	0.00%
2023/10/16	6	99.05	5	99.58	98.60	1	21,500	0.00%
2023/10/13	15	98.85	13	99.34	98.80	2	21,847	0.01%
2023/10/12	10	98.22	15	99.03	99.10	-5	21,980	-0.02%
2023/10/11	8	96.93	4	95.63	94.70	4	21,900	0.02%
2023/10/06	6	99.25	8	99.11	98.00	-2	21,977	-0.01%
2023/10/05	9	99.09	6	99.98	98.50	3	21,947	0.01%
2023/10/04	7	97.24	7	97.71	97.90	0	21,847	0.00%
2023/10/03	23	101.93	13	101.06	98.60	10	21,875	0.05%
2023/10/02	4	98.40	12	99.16	98.90	-8	21,604	-0.04%
2023/09/28	10	96.94	9	97.03	97.10	1	21,682	0.00%
2023/09/27	5	96.50	5	97.74	96.90	0	22,012	0.00%
2023/09/26	27	95.32	11	95.95	95.40	16	22,054	0.07%
2023/09/25	18	98.42	13	99.04	96.50	5	21,935	0.02%
2023/09/22	10	96.04	29	96.85	98.10	-19	21,677	-0.09%
2023/09/21	7	94.74	5	94.70	94.10	2	21,389	0.01%
2023/09/20	11	99.06	72.1	99.22	97.00	-61.1	21,246	-0.29%
2023/09/19	62	99.97	82	99.81	100.50	-20	21,069	-0.09%
2023/09/18	13	102.69	18.1	103.62	105.50	-5.1	20,650	-0.02%
2023/09/15	161.1	105.63	29	106.31	101.50	132.1	20,302	0.65%	大買/鉅額交易
2023/09/14	21	102.19	42	103.20	106.50	-21	18,835	-0.11%
2023/09/13	6.1	95.65	14	95.67	97.10	-8	18,256	-0.04%
2023/09/12	5	92.06	2	92.45	91.30	3	18,056	0.02%
2023/09/11	12	96.20	8	95.45	92.30	4	18,032	0.02%
2023/09/08	3	99.60	2	99.65	99.40	1	17,806	0.01%
2023/09/07	6	101.13	11	101.86	100.50	-5	17,783	-0.03%
2023/09/06	24	101.85	18.1	103.28	101.50	6	17,698	0.03%
2023/09/05	9	99.39	3	99.53	99.60	6	17,137	0.04%
2023/09/04	12	100.47	13.2	100.68	102.00	-1.2	16,983	-0.01%
2023/09/01	12	98.61	15.1	99.06	98.00	-3.1	16,704	-0.02%
2023/08/31	2	94.26	1	94.40	94.40	1	16,363	0.01%
2023/08/30	0	0.00	1	94.70	94.70	-1	16,317	-0.01%
2023/08/29	12	95.08	9	95.24	94.00	3	16,296	0.02%
2023/08/28	3	94.10	7	95.07	93.20	-4	16,183	-0.02%
2023/08/25	40	98.34	34	97.67	96.00	6	16,009	0.04%
2023/08/24	13.1	98.39	11	98.36	98.20	2.1	15,865	0.01%
2023/08/23	20.3	102.00	16	101.26	99.00	4.3	15,768	0.03%
2023/08/22	27	102.39	28	101.68	101.50	-1	15,475	-0.01%
2023/08/21	9	99.34	14	101.85	103.50	-5	15,048	-0.03%
2023/08/18	19.1	96.90	15.3	95.57	94.40	3.8	14,663	0.03%
2023/08/17	23	95.51	34.1	97.83	102.00	-11.1	14,330	-0.08%
2023/08/16	9.4	91.24	10	90.85	92.80	-0.7	13,930	0.00%
2023/08/15	49	89.43	47.1	89.78	92.40	1.9	13,918	0.01%
2023/08/14	1	85.90	0	0.00	85.20	1	13,504	0.01%
2023/08/11	7.1	90.60	11	89.95	87.90	-3.9	13,292	-0.03%
2023/08/10	73	93.76	65	93.06	90.10	8	12,997	0.06%
2023/08/09	14	91.64	14	90.82	91.30	0	12,312	0.00%
2023/08/08	32	93.88	17.1	94.37	94.90	14.9	12,020	0.12%
2023/08/07	5	88.36	7	87.63	91.60	-2	11,305	-0.02%
2023/08/04	3	84.77	2	83.65	83.30	1	10,941	0.01%
2023/08/02	21.1	91.78	30.1	93.71	88.10	-9	10,595	-0.08%
2023/08/01	36	101.59	26	101.11	92.40	10	9,932	0.10%
2023/07/31	15.1	99.75	13	100.45	98.30	2.1	9,025	0.02%
2023/07/28	9	87.00	9	89.49	94.90	0	8,291	0.00%
2023/07/27	5	84.46	4	83.10	86.30	1	7,766	0.01%
2023/07/26	14	80.15	18	79.92	79.30	-4	7,268	-0.06%
2023/07/25	2	76.30	15	74.75	76.40	-13	6,831	-0.19%
2023/07/24	7	71.94	5	71.90	71.20	2	6,664	0.03%
2023/07/21	8	69.89	6.4	70.83	72.60	1.6	6,601	0.02%
2023/07/20	3	70.53	7	72.43	70.70	-4	6,532	-0.06%
2023/07/19	14.2	73.45	4	72.93	71.60	10.2	6,454	0.16%
2023/07/18	10.2	80.20	10	78.74	74.50	0.2	6,319	0.00%
2023/07/17	9	77.58	19	77.13	80.10	-10	5,822	-0.17%
2023/07/14	11	72.29	5	72.34	72.90	6	5,439	0.11%
2023/07/13	5	71.06	7	71.16	69.30	-2	5,306	-0.04%
2023/07/12	3	70.00	4	69.78	68.90	-1	5,143	-0.02%
2023/07/11	5	69.82	6	70.25	69.50	-1	5,055	-0.02%
2023/07/10	12	69.37	2	69.10	69.70	10	4,975	0.20%
2023/07/07	4	70.93	2	71.85	71.90	2	4,817	0.04%
2023/07/06	5	71.70	6	71.97	71.50	-1	4,581	-0.02%
2023/07/05	19	70.95	20.2	71.56	72.60	-1.2	4,324	-0.03%
2023/07/04	30	65.03	28.8	64.96	67.70	1.2	3,827	0.03%
2023/07/03	2	61.40	6	61.47	61.60	-4	3,565	-0.11%
2023/06/30	2	59.90	2	60.20	60.20	0	3,513	0.00%
2023/06/29	2	60.75	1	60.90	59.90	1	3,493	0.03%
2023/06/28	4	59.08	9	59.30	58.50	-5	3,443	-0.15%
2023/06/27	7	61.34	178	61.19	61.20	-171	3,382	-5.06%	大賣/鉅額交易
2023/06/21	0	0.00	4	62.43	62.20	-4	3,337	-0.12%
2023/06/20	1	61.40	0	0.00	61.40	1	3,344	0.03%
2023/06/19	0	0.00	1	63.10	62.40	-1	3,328	-0.03%
2023/06/16	1	63.80	1	63.10	63.40	0	3,327	0.00%
2023/06/15	2	63.00	4	64.73	62.40	-2	3,211	-0.06%
2023/06/14	3.8	62.52	1	62.60	62.20	2.8	3,073	0.09%
2023/06/13	0.2	63.30	6	61.47	62.90	-5.8	3,044	-0.19%
2023/06/12	5	59.22	2	59.35	59.40	3	2,946	0.10%
2023/06/09	0	0.00	1	63.10	63.00	-1	2,861	-0.03%
2023/06/08	6	62.28	0	0.00	61.90	6	2,849	0.21%
2023/06/07	4	63.70	0	0.00	63.00	4	2,852	0.14%
2023/06/06	3	62.80	3	63.90	63.40	0	2,874	0.00%
2023/06/05	0	0.00	3	65.20	65.00	-3	2,869	-0.10%
2023/06/02	5	65.30	2	65.95	64.60	3	2,859	0.10%
2023/06/01	0	0.00	2	65.90	67.00	-2	2,761	-0.07%
2023/05/31	0	0.00	1	65.20	64.80	-1	2,682	-0.04%
2023/05/30	3	64.40	2	63.85	64.00	1	2,667	0.04%
2023/05/29	3	65.73	4	66.43	66.40	-1	2,580	-0.04%
2023/05/26	3	65.37	4	66.25	65.90	-1	2,425	-0.04%
2023/05/25	3	64.67	4	65.28	66.00	-1	2,312	-0.04%
2023/05/24	5	62.34	5	63.24	64.00	0	2,177	0.00%
2023/05/23	10	63.81	8	63.83	63.90	2	2,103	0.10%
2023/05/22	13	61.02	12	61.28	61.90	1	1,872	0.05%
2023/05/19	4	59.75	9	59.72	58.60	-5	1,640	-0.30%
2023/05/18	0	0.00	3	56.13	56.60	-3	1,370	-0.22%
2023/05/09	1	53.40	0	0.00	53.40	1	1,491	0.07%
2023/05/05	0	0.00	1	55.00	54.30	-1	1,610	-0.06%
2023/04/25	1	53.00	0	0.00	51.90	1	1,693	0.06%
2023/04/21	2	54.10	7	54.69	54.10	-5	1,744	-0.29%
2023/04/20	1	55.80	0	0.00	55.80	1	1,830	0.05%
2023/04/19	27	57.30	1	57.60	57.20	26	1,816	1.43%
2023/04/18	3	58.20	9	58.20	57.60	-6	1,789	-0.34%
2023/04/17	39	57.11	1	57.00	57.10	38	1,715	2.21%
2023/04/10	14	55.34	1	55.50	55.30	13	1,715	0.76%
2023/04/06	0	0.00	1	56.80	56.70	-1	1,699	-0.06%
2023/03/31	1	56.40	0	0.00	56.50	1	1,704	0.06%
2023/03/30	1	56.80	1	56.60	56.50	0	1,713	0.00%
2023/03/28	5	56.40	1	57.10	56.60	4	1,734	0.23%
2023/03/27	12	56.65	0	0.00	56.30	12	1,731	0.69%
2023/03/24	0	57.05	0	0.00	56.60	0	1,740	0.00%
2023/03/23	59	56.54	2	56.90	56.70	57	1,740	3.27%
2023/03/22	33	55.99	1	55.90	55.70	32	1,730	1.85%
2023/03/21	2	56.00	4	55.90	55.70	-2	1,736	-0.12%
2023/03/16	4	53.43	0	0.00	53.10	4	1,829	0.22%
2023/03/15	0	0.00	1	54.70	54.40	-1	1,866	-0.05%
2023/03/13	1	55.30	0	0.00	54.60	1	1,992	0.05%
2023/03/09	2	56.85	1	57.10	56.70	1	2,105	0.05%
2023/03/07	0	0.00	10	58.10	58.10	-10	2,320	-0.43%
2023/03/03	1	57.60	1	57.70	57.30	0	2,458	0.00%
2023/03/02	2	57.90	1	57.70	57.70	1	2,456	0.04%
2023/03/01	0	0.00	3	57.40	57.30	-3	2,432	-0.12%
2023/02/24	2	56.05	0	0.00	55.80	2	2,419	0.08%
2023/02/23	0	0.00	2	56.50	56.90	-2	2,378	-0.08%
2023/02/22	2	55.25	0	0.00	55.10	2	2,393	0.08%
2023/02/21	0	0.00	2	56.65	56.80	-2	2,433	-0.08%
2023/02/16	1	55.80	2	55.95	56.60	-1	2,475	-0.04%
2023/02/15	1	54.80	0	0.00	54.70	1	2,501	0.04%
2023/02/14	0	0.00	1	56.00	55.30	-1	2,575	-0.04%
2023/02/08	10	57.40	0	0.00	56.10	10	2,815	0.36%
2023/02/07	1	56.80	0	0.00	56.70	1	2,766	0.04%
2023/02/06	2	56.85	3	56.40	57.20	-1	2,727	-0.04%
2023/02/03	0	0.00	1	54.50	54.30	-1	2,629	-0.04%
2023/02/02	1	54.90	2	55.25	55.30	-1	2,619	-0.04%
2023/01/30	2	53.40	0	0.00	53.30	2	2,601	0.08%
2023/01/13	0	0.00	1	51.80	51.50	-1	2,621	-0.04%
2023/01/11	1	54.10	2	54.50	54.60	-1	2,607	-0.04%
2023/01/10	2	54.05	1	53.80	53.40	1	2,558	0.04%
2023/01/09	0	0.00	5	51.78	51.80	-5	2,461	-0.20%
2023/01/05	1	51.60	0	0.00	50.80	1	2,520	0.04%
2023/01/03	0	0.00	2	51.15	51.30	-2	2,550	-0.08%
2022/12/29	1	48.55	0	0.00	49.60	1	2,601	0.04%
2022/12/28	2	49.50	0	0.00	49.20	2	2,626	0.08%
2022/12/27	2	51.20	0	0.00	50.80	2	2,640	0.08%
2022/12/23	0	0.00	1	50.90	50.50	-1	2,681	-0.04%
2022/12/22	1	50.90	0	0.00	50.60	1	2,700	0.04%
2022/12/21	3	50.97	0	0.00	50.80	3	2,735	0.11%
2022/12/20	1	53.20	0	0.00	50.80	1	2,754	0.04%
2022/12/16	1	54.50	0	0.00	54.20	1	2,789	0.04%
2022/12/15	1	55.90	2	56.10	55.90	-1	2,793	-0.04%
2022/12/09	1	56.70	0	0.00	56.50	1	2,829	0.04%
2022/12/07	1	56.80	0	0.00	56.60	1	2,800	0.04%
2022/12/06	0	0.00	8	59.30	58.30	-8	2,826	-0.28%
2022/12/05	4	59.75	2	59.50	59.80	2	2,942	0.07%
2022/12/01	16	59.31	6	58.80	58.60	10	2,986	0.33%
2022/11/30	3	58.23	2	58.20	59.20	1	3,024	0.03%
2022/11/29	6	58.60	4	58.60	58.60	2	3,281	0.06%
2022/11/28	2	57.75	1	57.50	57.30	1	3,207	0.03%
2022/11/25	0	0.00	1	54.90	54.50	-1	3,178	-0.03%
2022/11/24	1	55.50	0	0.00	55.80	1	3,370	0.03%
2022/11/23	0	0.00	1	55.10	55.20	-1	3,417	-0.03%
2022/11/21	1	56.20	2	56.00	55.90	-1	3,616	-0.03%
2022/11/18	0	0.00	1	54.10	54.10	-1	3,880	-0.03%
2022/11/17	0	0.00	2	55.55	55.20	-2	3,927	-0.05%
2022/11/16	1	54.70	1	55.50	55.00	0	3,968	0.00%
2022/11/15	1	54.40	0	0.00	55.00	1	4,029	0.02%
2022/11/14	1	54.10	1	54.40	54.30	0	4,403	0.00%
2022/11/10	18	53.90	18	53.70	53.70	0	4,689	0.00%
2022/11/09	5	54.74	25	54.60	54.00	-20	4,996	-0.40%
2022/11/08	4	53.85	7	52.90	53.00	-3	5,093	-0.06%
2022/11/07	5	53.66	0	0.00	53.20	5	5,221	0.10%
2022/11/04	0	0.00	12	51.30	52.40	-12	5,483	-0.22%
2022/11/03	1	47.65	0	0.00	47.65	1	6,207	0.02%
2022/11/01	0	0.00	1	46.30	46.70	-1	7,261	-0.01%
2022/10/28	1	44.55	1	44.80	44.45	0	7,399	0.00%
2022/10/27	1	44.50	2	45.25	45.60	-1	7,470	-0.01%
2022/10/26	2	43.95	1	44.00	43.55	1	7,545	0.01%
2022/10/18	1	46.55	0	0.00	47.20	1	8,223	0.01%
2022/10/17	2	46.53	0	0.00	46.70	2	8,299	0.02%
2022/10/13	3	45.40	31	45.09	45.05	-28	8,510	-0.33%
2022/10/11	6	48.63	1	48.70	48.50	5	8,565	0.06%
2022/10/07	2	53.10	2	51.65	51.30	0	8,664	0.00%
2022/09/30	1	48.65	0	0.00	49.85	1	8,797	0.01%
2022/09/29	0	0.00	1	49.00	48.60	-1	8,799	-0.01%
2022/09/27	1	51.30	0	0.00	51.40	1	8,758	0.01%
2022/09/23	2	52.80	1	53.20	52.60	1	8,742	0.01%
2022/09/22	1	54.90	0	0.00	55.10	1	8,755	0.01%
2022/09/21	0	0.00	1	54.90	54.90	-1	8,761	-0.01%
2022/09/19	0	0.00	4	55.63	55.60	-4	8,764	-0.05%
2022/09/16	1	56.70	15	56.22	55.70	-14	8,770	-0.16%
2022/09/15	2	58.10	1	59.00	57.20	1	8,771	0.01%
2022/09/14	1	58.50	1	58.30	58.50	0	8,855	0.00%
2022/09/13	6	58.32	2	58.35	58.40	4	8,863	0.05%
2022/09/12	2	56.40	0	0.00	58.00	2	8,829	0.02%
2022/09/08	11	57.56	2	57.65	58.20	9	8,726	0.10%
2022/09/07	4	56.38	9	57.13	56.30	-5	8,701	-0.06%
2022/09/06	1	58.60	3	60.20	58.80	-2	8,625	-0.02%
2022/09/05	10	64.06	10	63.23	61.20	0	8,597	0.00%
2022/09/02	11	62.29	3	62.90	63.20	8	8,284	0.10%
2022/09/01	1	61.60	3	62.93	61.60	-2	8,250	-0.02%
2022/08/31	51	63.14	22	63.40	62.90	29	8,197	0.35%
2022/08/30	0	0.00	1	60.70	61.90	-1	8,059	-0.01%
2022/08/29	1	59.40	1	59.70	59.90	0	8,059	0.00%
2022/08/26	14	61.29	0	0.00	61.90	14	8,204	0.17%
2022/08/25	10	62.57	5	63.08	62.70	5	8,149	0.06%
2022/08/23	9.3	60.42	10	59.96	59.70	-0.7	8,202	-0.01%
2022/08/22	2	59.15	5	61.26	59.00	-3	8,136	-0.04%
2022/08/19	18	63.04	26	62.04	61.00	-8	8,039	-0.10%
2022/08/18	17	61.92	5	61.60	62.80	12	7,651	0.16%
2022/08/17	7	61.51	7	61.20	61.20	0	7,476	0.00%
2022/08/16	22.7	61.06	17	62.17	61.00	5.7	7,321	0.08%
2022/08/15	0	0.00	6	59.87	59.70	-6	6,952	-0.09%
2022/08/12	8	59.88	9	59.10	59.80	-1	6,817	-0.01%
2022/08/11	7	59.17	16	59.90	59.10	-9	6,655	-0.14%
2022/08/10	29	61.83	24	60.78	60.00	5	6,359	0.08%
2022/08/09	13.3	60.92	5	60.60	61.30	8.3	5,657	0.15%
2022/08/08	14	59.64	15	60.75	62.00	-1	5,213	-0.02%
2022/08/05	0	0.00	5	56.40	56.40	-5	4,767	-0.10%
2022/08/04	3	49.90	1	49.20	51.30	2	4,710	0.04%
2022/08/03	3	49.63	1	49.55	49.55	2	4,668	0.04%
2022/08/02	2	51.70	2	51.15	51.60	0	4,626	0.00%
2022/08/01	6	52.73	4	53.80	53.80	2	4,535	0.04%
2022/07/29	1	51.60	1	51.60	52.20	0	4,328	0.00%
2022/07/28	8	51.35	8	51.44	52.80	0	4,146	0.00%
2022/07/27	0	0.00	1	47.70	48.75	-1	3,908	-0.03%
2022/07/25	0	0.00	1	47.70	48.60	-1	3,829	-0.03%
2022/07/22	1	47.85	2	49.68	47.90	-1	3,772	-0.03%
2022/07/21	4	50.00	5	50.96	50.20	-1	3,686	-0.03%
2022/07/20	4	52.13	6	52.87	53.10	-2	3,543	-0.06%
2022/07/19	1	51.90	0	0.00	51.60	1	3,439	0.03%
2022/07/18	2	50.20	2	50.20	52.10	0	3,396	0.00%
2022/07/15	7	52.09	5	51.08	51.50	2	3,311	0.06%
2022/07/14	8	50.53	10	50.13	52.00	-2	3,188	-0.06%
2022/07/13	3	47.55	2	46.85	47.30	1	3,066	0.03%
2022/07/08	2	46.15	3	46.30	47.00	-1	2,996	-0.03%
2022/07/07	5	41.82	2	43.60	44.05	3	2,946	0.10%
2022/07/06	1	41.70	1	43.10	41.25	0	2,923	0.00%
2022/07/05	1	42.40	0	0.00	43.60	1	2,938	0.03%
2022/07/04	0	0.00	2	42.10	41.60	-2	2,931	-0.07%
2022/07/01	0	0.00	4	40.56	40.50	-4	2,926	-0.14%
2022/06/30	0	0.00	4	46.13	44.00	-4	2,913	-0.14%
2022/06/29	1	49.10	6	48.73	48.60	-5	2,867	-0.17%
2022/06/28	1	48.25	2	47.50	47.60	-1	2,845	-0.04%
2022/06/27	8	48.03	3	48.13	48.55	5	2,837	0.18%
2022/06/24	1	47.65	2	47.70	47.05	-1	2,822	-0.04%
2022/06/23	0	0.00	3	46.70	46.85	-3	2,836	-0.11%
2022/06/22	9	47.34	2	46.60	46.60	7	2,839	0.25%
2022/06/21	1	49.15	2	49.55	50.80	-1	2,707	-0.04%
2022/06/20	2	49.25	1	48.80	48.30	1	2,665	0.04%
2022/06/17	1	50.60	0	0.00	50.60	1	2,637	0.04%
2022/06/16	0	0.00	1	54.80	52.10	-1	2,599	-0.04%
2022/06/15	2	55.35	1	55.50	54.10	1	2,579	0.04%
2022/06/14	11	53.70	17	54.98	55.20	-6	2,585	-0.23%
2022/06/13	3	57.80	1	58.30	57.00	2	2,469	0.08%
2022/06/10	3	57.83	6	58.18	59.20	-3	2,431	-0.12%
2022/06/09	3.2	57.28	3	57.17	57.60	0.2	2,355	0.01%
2022/06/08	1.5	57.10	0	0.00	57.70	1.5	2,287	0.07%
2022/06/07	4	58.05	4	57.78	58.50	0	2,204	0.00%
2022/06/06	7	58.87	6	59.82	57.90	1	2,128	0.05%
2022/06/02	5	58.00	5	57.72	57.90	0	1,920	0.00%
2022/06/01	6	56.23	9	56.97	57.30	-3	1,784	-0.17%
2022/05/31	2	54.65	5	54.24	54.90	-3	1,500	-0.20%
2022/05/30	1	51.50	1	52.00	51.60	0	1,307	0.00%
2022/05/20	3	50.57	2	51.50	49.05	1	1,170	0.09%
2022/05/18	1	51.00	3	52.97	51.70	-2	1,095	-0.18%
2022/05/17	1	51.20	3	51.80	51.50	-2	986	-0.20%
2022/05/16	3	51.23	5	51.54	51.40	-2	930	-0.21%
2022/05/13	2	49.60	5	49.02	50.00	-3	801	-0.37%
2022/05/11	0	0.00	5	47.89	47.95	-5	716	-0.70%
2022/05/10	2	49.10	3	47.20	49.20	-1	683	-0.15%
2022/05/09	0	0.00	1	46.55	46.55	-1	640	-0.16%
2022/05/03	0	0.00	4	46.63	46.65	-4	618	-0.65%
2022/04/28	2	44.25	2	44.50	44.50	0	608	0.00%
2022/04/26	0	0.00	1	44.20	44.15	-1	601	-0.17%
2022/04/14	0	0.00	3	48.50	48.05	-3	569	-0.53%
2022/04/11	1	48.10	3	49.12	48.00	-2	541	-0.37%
2022/04/07	2	46.25	2	46.55	45.35	0	493	0.00%
2022/04/06	0	0.00	1	48.15	47.85	-1	478	-0.21%
2022/04/01	0	0.00	1	47.20	47.20	-1	461	-0.22%
2022/03/30	1	47.85	11	47.50	47.95	-10	441	-2.26%
2022/03/29	2	47.25	6	47.75	47.90	-4	427	-0.94%
2022/03/28	18	47.56	5	47.15	47.15	13	408	3.18%
2022/03/25	2	46.50	7	46.54	47.00	-5	366	-1.37%
2022/03/21	2	45.50	0	0.00	45.10	2	294	0.68%
2022/03/17	2	45.23	5	45.63	45.85	-3	264	-1.14%
2022/03/15	0	0.00	4	42.66	43.50	-4	194	-2.06%
2022/03/07	2	39.43	0	0.00	39.50	2	148	1.35%
2022/01/14	1	39.20	1	39.20	40.00	0	253	0.00%
2022/01/13	1	40.20	0	0.00	40.10	1	252	0.40%
2022/01/10	1	41.70	0	0.00	41.80	1	247	0.40%
2022/01/07	2	41.00	0	0.00	40.95	2	243	0.82%
2021/12/15	0	0.00	0	41.30	41.10	0	247	0.00%
2021/12/13	1	42.70	2	42.53	42.40	-1	246	-0.41%
2021/12/07	0	0.00	4	42.00	42.00	-4	244	-1.64%
2021/12/02	1	41.00	0	0.00	41.00	1	252	0.40%
2021/11/26	2	41.35	0	0.00	41.50	2	264	0.76%
2021/11/23	2	41.70	0	0.00	41.40	2	302	0.66%
2021/11/22	3	42.00	0	0.00	42.40	3	314	0.95%
2021/11/19	3	42.50	1	41.80	41.90	2	321	0.62%
2021/11/16	2	42.25	5	42.38	43.30	-3	341	-0.88%
2021/11/12	0	0.00	1	40.25	39.80	-1	319	-0.31%
2021/11/11	0	0.00	2	40.25	40.15	-2	320	-0.62%
2021/11/03	1	41.20	1	41.10	41.20	0	335	0.00%
2021/11/01	0	0.00	5	41.00	41.05	-5	332	-1.50%
2021/10/27	0	0.00	1	38.90	39.50	-1	325	-0.31%
2021/10/26	1	38.25	0	0.00	38.80	1	325	0.31%
2021/10/25	0	0.00	1	38.75	38.70	-1	326	-0.31%
2021/10/22	2	37.70	2	38.00	38.10	0	330	0.00%
2021/10/15	0	0.00	5	36.15	36.20	-5	388	-1.29%
2021/10/01	3	37.25	0	0.00	36.70	3	452	0.66%
2021/09/06	1	40.05	0	0.00	39.20	1	487	0.21%
2021/09/01	0	0.00	1	42.05	42.00	-1	483	-0.21%
2021/08/30	1	43.85	0	0.00	43.85	1	472	0.21%
2021/08/27	0	0.00	2	46.25	45.75	-2	454	-0.44%
2021/08/25	0	0.00	1	45.00	45.15	-1	441	-0.23%
2021/08/11	0	0.00	1	41.75	41.05	-1	431	-0.23%
2021/08/09	4	42.55	0	0.00	42.35	4	461	0.87%
2021/07/28	8	44.51	0	0.00	44.35	8	568	1.41%
2021/07/26	3	46.42	0	0.00	46.80	3	607	0.49%
2021/07/23	1	46.00	16	47.23	46.00	-15	609	-2.46%
2021/07/16	2	46.48	1	46.50	45.85	1	681	0.15%
2021/07/13	0	0.00	1.1	44.46	44.25	-1.1	782	-0.13%
2021/07/12	0	0.00	4	43.75	43.55	-4	851	-0.47%
2021/07/06	1	45.50	0	0.00	44.60	1	1,415	0.07%
2021/07/05	2	45.00	0	0.00	45.10	2	1,437	0.14%
2021/06/29	4	44.48	0	45.10	44.40	4	1,573	0.25%
2021/06/25	2	45.05	0	0.00	45.05	2	1,609	0.12%
2021/06/22	5	43.93	0	0.00	43.40	5	1,642	0.31%
2021/06/17	0	0.00	1	45.35	45.80	-1	1,686	-0.06%
2021/06/11	2	44.20	0	0.00	43.95	2	1,708	0.12%
2021/06/07	1	43.60	0	0.00	44.45	1	1,764	0.06%
2021/06/04	1	44.90	2	45.35	44.85	-1	1,842	-0.05%
2021/06/02	0	0.00	1	45.15	45.35	-1	1,848	-0.05%
2021/06/01	3	46.40	0	0.00	46.65	3	1,852	0.16%
2021/05/20	0	0.00	1	41.60	41.45	-1	1,857	-0.05%
2021/05/19	0	40.00	0	0.00	42.10	0	1,867	0.00%
2021/05/17	1	37.05	0	0.00	37.20	1	1,869	0.05%
2021/05/14	0	0.00	1	42.10	41.05	-1	1,852	-0.05%
2021/05/13	4	41.30	4	39.20	41.30	0	1,839	0.00%
2021/05/12	2	39.83	3	40.82	40.00	-1	1,825	-0.05%
2021/05/11	7	45.13	2	47.00	43.95	5	1,795	0.28%
2021/05/10	1	49.25	2	48.83	48.35	-1	1,769	-0.06%
2021/05/07	7	49.34	7	50.40	50.10	0	1,759	0.00%
2021/05/06	1	50.20	0	0.00	49.40	1	1,755	0.06%
2021/05/05	1	49.50	3	49.27	48.70	-2	1,751	-0.11%
2021/05/04	12	48.85	7	48.83	48.60	5	1,749	0.29%
2021/05/03	6.1	51.17	7	52.37	50.60	-1	1,727	-0.05%
2021/04/29	1	53.80	0	0.00	53.60	1	1,710	0.06%
2021/04/26	6	54.50	0	0.00	54.50	6	1,701	0.35%
2021/04/23	1	54.10	1	54.10	53.70	0	1,689	0.00%
2021/04/22	6	55.72	0	0.00	55.00	6	1,666	0.36%
2021/04/21	2	57.95	2	58.40	57.60	0	1,632	0.00%
2021/04/19	3	57.17	1	57.30	57.00	2	1,596	0.13%
2021/04/16	4	58.88	1	59.10	58.20	3	1,552	0.19%
2021/04/15	9	60.31	6	60.43	59.30	3	1,496	0.20%
2021/04/14	8	57.63	4	58.60	59.10	4	1,226	0.33%
2021/04/13	0	0.00	2	56.20	55.20	-2	1,014	-0.20%
2021/04/12	1	56.60	0	0.00	55.80	1	998	0.10%
2021/04/08	0	0.00	5	56.00	55.80	-5	964	-0.52%
2021/04/07	0	0.00	1	55.70	55.30	-1	945	-0.11%
2021/04/06	1	54.00	0	0.00	54.60	1	920	0.11%
2021/04/01	1	55.60	5	54.90	54.10	-4	911	-0.44%
2021/03/30	1	52.50	0	0.00	52.20	1	817	0.12%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/26	2	52.55	0	0.00	52.40	2	827	0.24%
2021/03/25	1	54.00	0	0.00	52.90	1	828	0.12%
2021/03/24	1	54.30	3	53.70	53.70	-2	822	-0.24%
2021/03/23	0	0.00	1	52.80	52.10	-1	789	-0.13%
2021/03/22	0	0.00	10	52.50	52.30	-10	795	-1.26%
2021/03/17	1	52.60	0	0.00	52.60	1	843	0.12%
2021/03/12	0	0.00	2	51.70	51.50	-2	884	-0.23%
2021/03/11	2	52.20	0	0.00	52.20	2	909	0.22%
2021/03/10	3	52.47	11	52.03	52.30	-8	934	-0.86%
2021/03/08	11	50.01	3	50.60	49.55	8	1,063	0.75%
2021/03/05	3	49.47	0	0.00	50.20	3	1,078	0.28%
2021/03/04	1	48.80	0	0.00	49.05	1	1,084	0.09%
2021/03/03	3	48.50	0	0.00	48.75	3	1,094	0.27%
2021/03/02	4	49.18	0	0.00	49.00	4	1,110	0.36%
2021/02/24	0	0.00	1	50.50	50.00	-1	1,166	-0.09%
2021/02/18	1	50.40	4	49.85	50.70	-3	1,220	-0.25%
2021/02/03	2	47.30	0	0.00	47.10	2	1,262	0.16%
2021/02/02	1	47.00	0	0.00	47.15	1	1,341	0.07%
2021/01/22	0	0.00	3	46.75	47.75	-3	1,550	-0.19%
2021/01/20	0	0.00	8	47.40	47.40	-8	1,574	-0.51%
2021/01/14	1	49.60	1	50.50	50.50	0	1,661	0.00%
2021/01/13	0	0.00	1	49.35	49.30	-1	1,735	-0.06%
2021/01/12	1	49.85	0	0.00	48.35	1	1,763	0.06%
2021/01/04	0	0.00	1	54.50	54.30	-1	1,983	-0.05%
2020/12/30	2	52.90	0	0.00	52.70	2	2,227	0.09%
2020/12/25	1	54.70	1	54.10	54.10	0	2,330	0.00%
2020/12/22	0	0.00	1	55.00	53.20	-1	2,512	-0.04%
2020/12/21	7	54.61	0	0.00	54.90	7	2,580	0.27%
2020/12/18	0	0.00	6	56.30	56.10	-6	2,696	-0.22%
2020/12/17	1	54.70	0	0.00	54.60	1	2,717	0.04%
2020/12/15	7	54.41	1	54.00	53.50	6	2,885	0.21%
2020/12/14	0	0.00	1	55.50	56.20	-1	2,893	-0.03%
2020/12/11	8	57.19	0	0.00	55.70	8	2,910	0.27%
2020/12/10	1	57.60	1	57.70	57.70	0	2,945	0.00%
2020/12/09	1	59.30	0	0.00	58.80	1	2,951	0.03%
2020/12/08	2	60.60	2	60.30	60.30	0	2,921	0.00%
2020/12/07	2	60.15	2	60.80	59.90	0	2,940	0.00%
2020/12/04	11	61.83	5	62.10	61.10	6	2,982	0.20%
2020/12/03	12	63.53	6	63.60	62.20	6	2,959	0.20%
2020/12/01	2	60.10	1	60.50	60.20	1	2,799	0.04%
2020/11/30	1	61.00	0	0.00	60.60	1	2,803	0.04%
2020/11/25	0	0.00	1	61.20	61.40	-1	2,860	-0.03%
2020/11/24	18	60.32	10	60.30	60.00	8	2,843	0.28%
2020/11/23	11	59.97	10	59.90	60.00	1	2,859	0.03%
2020/11/20	16	59.54	16	59.68	59.40	0	2,868	0.00%
2020/11/18	6	58.90	7	59.06	59.40	-1	2,915	-0.03%
2020/11/17	35	59.59	35	59.22	58.70	0	2,985	0.00%
2020/11/16	1	58.20	1	58.80	58.60	0	3,051	0.00%
2020/11/13	16	57.74	16	58.01	57.80	0	3,070	0.00%
2020/11/12	10	57.90	10	58.50	58.00	0	3,114	0.00%
2020/11/10	6	58.63	1	57.00	57.30	5	3,170	0.16%
2020/11/09	1	61.00	0	0.00	60.20	1	3,239	0.03%
2020/11/06	3	61.13	3	61.50	61.00	0	3,316	0.00%
2020/11/05	3	60.30	0	0.00	60.30	3	3,372	0.09%
2020/10/30	2	61.00	0	0.00	60.70	2	3,729	0.05%
2020/10/29	1	62.40	0	0.00	62.50	1	3,957	0.03%
2020/10/26	1	65.20	8	63.90	63.50	-7	4,045	-0.17%
2020/10/22	0	0.00	1	66.80	65.80	-1	4,082	-0.02%
2020/10/21	8	67.43	0	0.00	66.60	8	4,120	0.19%
2020/10/20	0	0.00	1	67.50	67.50	-1	4,170	-0.02%
2020/10/19	1	66.90	0	0.00	66.40	1	4,180	0.02%
2020/10/15	20	65.65	23	66.13	66.00	-3	4,196	-0.07%
2020/10/12	1	69.20	0	0.00	68.80	1	4,173	0.02%
2020/10/08	10	69.88	9	69.26	68.70	1	4,133	0.02%
2020/10/05	2	63.60	0	0.00	64.80	2	3,984	0.05%
2020/09/29	3	63.50	4	64.10	63.60	-1	4,147	-0.02%
2020/09/28	0	0.00	1	63.80	63.40	-1	4,350	-0.02%
2020/09/25	4	62.83	2	62.20	63.00	2	4,374	0.05%
2020/09/24	1	67.50	1	68.50	68.80	0	4,301	0.00%
2020/09/23	4	67.88	3	68.00	68.80	1	4,285	0.02%
2020/09/21	1	69.00	0	0.00	68.20	1	4,289	0.02%
2020/09/18	0	0.00	1	68.00	69.70	-1	4,249	-0.02%
2020/09/17	0	0.00	1	65.60	65.10	-1	4,199	-0.02%
2020/09/16	1	65.00	5	65.20	65.00	-4	4,186	-0.10%
2020/09/09	2	63.00	2	63.50	62.40	0	4,167	0.00%
2020/09/07	5	61.80	0	0.00	61.20	5	4,106	0.12%
2020/09/03	10	65.40	20	65.83	65.00	-10	4,076	-0.25%
2020/09/02	25	66.38	29	65.90	65.80	-4	4,121	-0.10%
2020/09/01	13	64.96	11	64.83	64.80	2	4,079	0.05%
2020/08/31	10	65.30	3	66.50	65.50	7	4,073	0.17%
2020/08/28	3	64.00	1	64.00	64.10	2	4,052	0.05%
2020/08/27	0	0.00	3	65.20	64.10	-3	4,062	-0.07%
2020/08/26	3	64.90	0	0.00	65.10	3	4,037	0.07%
2020/08/25	1	65.50	0	0.00	64.50	1	4,040	0.02%
2020/08/24	0	0.00	1	64.00	63.90	-1	4,042	-0.02%
2020/08/21	0	0.00	3	62.33	65.70	-3	4,024	-0.07%
2020/08/20	1	60.50	3	62.63	60.90	-2	4,006	-0.05%
2020/08/19	0	0.00	1	67.70	66.70	-1	3,913	-0.03%
2020/08/18	1	68.60	1	69.90	67.30	0	3,885	0.00%
2020/08/17	0	0.00	2	68.70	69.50	-2	3,863	-0.05%
2020/08/14	0	0.00	1	69.70	69.30	-1	3,842	-0.03%
2020/08/13	6	70.50	2	70.15	69.00	4	3,800	0.11%
2020/08/12	4	69.35	2	68.40	69.50	2	3,655	0.05%
2020/08/11	1	67.80	1	65.80	65.10	0	3,521	0.00%
2020/08/07	3	73.17	3	74.00	73.50	0	3,317	0.00%
2020/08/06	4	74.55	3	73.70	72.10	1	3,262	0.03%
2020/08/05	6	72.77	7	72.79	72.10	-1	3,168	-0.03%
2020/08/04	1	70.70	4	71.23	72.70	-3	3,081	-0.10%
2020/07/31	0	0.00	2	64.50	62.90	-2	2,767	-0.07%
2020/07/29	1	63.10	2	62.45	62.80	-1	2,713	-0.04%
2020/07/28	0	0.00	2	59.25	60.30	-2	2,677	-0.07%
2020/07/27	1	60.60	1	61.80	59.50	0	2,628	0.00%
2020/07/24	8	64.15	2	64.40	62.50	6	2,581	0.23%
2020/07/22	0	0.00	2	61.00	61.00	-2	2,435	-0.08%
2020/07/21	1	60.00	1	61.00	60.80	0	2,436	0.00%
2020/07/20	1	59.20	19	57.85	59.40	-18	2,437	-0.74%
2020/07/17	14	57.16	0	0.00	57.10	14	2,398	0.58%
2020/07/16	1	59.70	3	59.23	60.50	-2	2,360	-0.08%
2020/07/15	4	60.65	2	62.05	59.50	2	2,340	0.09%
2020/07/14	0	0.00	1	59.70	61.10	-1	2,265	-0.04%
2020/07/13	1	60.10	0	0.00	60.20	1	2,227	0.04%
2020/07/10	11	59.52	2	59.90	59.50	9	2,178	0.41%
2020/07/09	5	64.82	9	63.93	64.00	-4	2,111	-0.19%
2020/07/08	0	0.00	3	61.90	64.40	-3	1,985	-0.15%
2020/07/07	4	60.88	4	59.88	59.00	0	1,881	0.00%
2020/07/06	0	0.00	5	59.58	60.20	-5	1,661	-0.30%
2020/07/03	2	54.85	1	54.10	54.80	1	1,608	0.06%
2020/07/01	1	53.90	1	55.00	53.40	0	1,500	0.00%
2020/06/30	1	52.00	1	52.30	52.30	0	1,422	0.00%
2020/06/29	1	49.00	0	0.00	50.30	1	1,355	0.07%
2020/06/24	1	50.00	0	0.00	49.10	1	1,319	0.08%
2020/06/23	0	0.00	2	48.90	48.90	-2	1,268	-0.16%
2020/06/22	0	0.00	1	49.10	48.10	-1	1,255	-0.08%
2020/06/19	6	48.37	5	48.43	47.50	1	1,224	0.08%
2020/06/15	1	45.50	1	46.45	44.50	0	1,149	0.00%
2020/06/10	0	0.00	3	46.15	46.45	-3	1,152	-0.26%
2020/06/09	2	47.00	2	48.50	46.10	0	1,160	0.00%
2020/06/04	0	0.00	5	47.01	47.00	-5	1,107	-0.45%
2020/06/03	4	47.15	1	46.70	46.65	3	1,103	0.27%
2020/06/02	0	0.00	10	46.00	45.35	-10	1,081	-0.92%
2020/05/27	0	0.00	8	44.95	44.90	-8	994	-0.80%
2020/05/22	5	42.40	3	42.95	41.60	2	931	0.21%
2020/05/21	0	0.00	1	41.80	41.85	-1	901	-0.11%
2020/05/14	6	40.22	0	0.00	39.90	6	882	0.68%
2020/05/13	5	42.50	0	0.00	42.35	5	860	0.58%
2020/05/11	0	0.00	2	40.90	41.95	-2	830	-0.24%
2020/05/06	0	0.00	6	39.51	39.85	-6	810	-0.74%
2020/05/05	1	39.90	1	39.30	39.30	0	820	0.00%
2020/05/04	0	0.00	1	39.30	39.10	-1	828	-0.12%
2020/04/29	0	0.00	2	39.10	38.65	-2	891	-0.22%
2020/04/27	1	38.05	0	0.00	38.10	1	892	0.11%
2020/04/24	5	38.00	0	0.00	38.00	5	888	0.56%
2020/04/23	0	0.00	2	37.98	38.30	-2	860	-0.23%
2020/04/22	1	34.10	0	0.00	35.40	1	820	0.12%
2020/04/17	0	0.00	1	36.20	35.60	-1	842	-0.12%
2020/04/14	0	35.00	0	0.00	34.00	0	855	0.00%
2020/04/13	1	33.80	0	0.00	33.35	1	876	0.11%
2020/04/08	4	33.09	1	33.00	33.05	3	929	0.32%
2020/04/07	1	31.70	1	30.90	31.70	0	987	0.00%
2020/03/31	1	29.55	0	0.00	29.65	1	1,041	0.10%
2020/03/30	0	28.95	0	0.00	28.95	0	1,034	0.00%
2020/03/26	0	0.00	1	27.50	28.20	-1	1,119	-0.09%
2020/03/25	0	0.00	1	28.20	28.20	-1	1,125	-0.09%
2020/03/23	1	26.30	4	26.04	26.15	-3	1,125	-0.27%
2020/03/20	0	0.00	1	24.60	25.75	-1	1,123	-0.09%
2020/03/19	3	24.08	0	0.00	23.45	3	1,120	0.27%
2020/03/18	0	0.00	1	26.15	25.40	-1	1,113	-0.09%
2020/03/17	2	25.78	2	26.10	25.25	0	1,118	0.00%
2020/03/16	0	28.50	0	0.00	27.90	0	1,150	0.00%
2020/03/13	1	30.00	0	0.00	30.70	1	1,141	0.09%
2020/03/11	1	37.00	0	0.00	36.90	1	1,115	0.09%
2020/03/02	0	38.90	0	0.00	37.70	0	1,228	0.00%
2020/02/21	0	0.00	2	39.60	39.50	-2	1,218	-0.16%
2020/02/19	1	40.00	0	0.00	39.95	1	1,260	0.08%
2020/02/13	1	40.45	1	39.85	39.15	0	1,268	0.00%
2020/02/11	1	38.45	0	0.00	38.70	1	1,275	0.08%
2020/02/05	0	0.00	5	39.09	38.75	-5	1,300	-0.38%
2020/02/04	4	38.48	4	38.65	39.00	0	1,292	0.00%
2020/02/03	9	37.37	0	0.00	37.50	9	1,288	0.70%
2020/01/31	1	39.50	0	0.00	41.30	1	1,259	0.08%
2020/01/30	1	43.50	1	43.70	43.50	0	1,370	0.00%
2020/01/17	7	48.68	0	0.00	48.70	7	1,540	0.45%
2020/01/14	0	0.00	1	50.00	50.00	-1	1,653	-0.06%
2020/01/03	1	49.55	0	0.00	49.80	1	1,668	0.06%
2020/01/02	0	0.00	1	51.40	51.40	-1	1,645	-0.06%
2019/12/31	1	51.50	4	51.30	51.20	-3	1,629	-0.18%
2019/12/30	1	50.20	8	50.70	50.90	-7	1,595	-0.44%
2019/12/25	2	48.80	0	0.00	49.20	2	1,666	0.12%
2019/12/24	9	50.22	8	50.41	48.70	1	1,685	0.06%
2019/12/23	0	0.00	1	49.20	49.10	-1	1,630	-0.06%
2019/12/20	0	0.00	1	48.70	48.70	-1	1,719	-0.06%
2019/12/19	0	0.00	2	48.63	48.60	-2	1,804	-0.11%
2019/12/17	2	48.00	0	0.00	48.00	2	1,791	0.11%
2019/12/13	1	47.90	0	0.00	47.80	1	1,788	0.06%
2019/12/12	0	0.00	4	48.45	48.20	-4	1,779	-0.22%
2019/12/11	1	49.55	2	49.45	48.40	-1	1,764	-0.06%
2019/12/09	0	0.00	4	48.30	48.30	-4	1,728	-0.23%
2019/12/05	9	48.57	1	47.90	48.35	8	1,731	0.46%
2019/12/02	3	47.62	9	47.60	48.00	-6	1,754	-0.34%
2019/11/29	1	48.70	1	49.30	48.80	0	1,821	0.00%
2019/11/28	12	50.40	6	50.35	49.60	6	1,810	0.33%
2019/11/27	0	0.00	1	49.25	49.20	-1	1,758	-0.06%
2019/11/19	2	49.80	0	0.00	49.30	2	1,970	0.10%
2019/11/15	0	0.00	1	48.80	48.55	-1	1,935	-0.05%
2019/11/14	1	48.30	0	0.00	48.30	1	1,938	0.05%
2019/11/07	0	0.00	1	49.45	49.40	-1	1,921	-0.05%
2019/10/30	3	49.08	0	0.00	48.85	3	1,890	0.16%
2019/10/29	14	49.49	5	50.10	49.80	9	1,877	0.48%
2019/10/28	0	0.00	7	50.10	51.10	-7	1,799	-0.39%
2019/10/25	21	49.74	19	49.58	49.25	2	1,700	0.12%
2019/10/24	4	49.11	17	48.98	48.90	-13	1,650	-0.79%
2019/10/23	9	49.11	8	49.49	49.50	1	1,656	0.06%
2019/10/17	6	47.95	19	48.17	47.85	-13	1,762	-0.74%
2019/10/16	1	46.60	1	46.70	46.20	0	1,720	0.00%
2019/10/15	1	46.65	4	47.55	46.60	-3	1,753	-0.17%
2019/10/14	1	47.50	1	47.15	47.00	0	1,757	0.00%
2019/10/09	1	46.60	0	0.00	46.55	1	1,775	0.06%
2019/10/08	3	46.95	0	0.00	46.85	3	1,802	0.17%
2019/10/07	2	47.50	0	0.00	47.50	2	1,866	0.11%
2019/10/04	10	48.43	3	48.63	48.10	7	1,998	0.35%
2019/10/02	1	49.70	18	49.95	49.95	-17	2,027	-0.84%
2019/10/01	0	0.00	10	49.48	50.70	-10	2,154	-0.46%
2019/09/27	12	48.28	1	47.00	47.90	11	2,095	0.52%
2019/09/26	5	48.42	2	48.98	48.30	3	2,085	0.14%
2019/09/25	16	48.99	24	48.91	48.60	-8	2,068	-0.39%
2019/09/24	6	48.17	14	48.70	47.75	-8	1,988	-0.40%
2019/09/19	3	46.57	2	47.10	46.50	1	1,915	0.05%
2019/09/18	0	0.00	1	47.30	46.50	-1	1,952	-0.05%
2019/09/17	3	46.67	3	46.95	46.50	0	1,946	0.00%
2019/09/16	10	46.92	5	47.02	46.85	5	1,952	0.26%
2019/09/12	2	47.60	1	47.45	47.20	1	1,980	0.05%
2019/09/11	0	0.00	2	47.05	47.45	-2	1,969	-0.10%
2019/09/10	3	46.05	0	0.00	46.50	3	1,971	0.15%
2019/09/06	8	47.67	3.1	48.20	47.35	4.9	2,033	0.24%
2019/09/05	1	47.65	1	47.90	47.60	0	2,025	0.00%
2019/09/04	6	47.20	6	47.52	47.30	0	2,058	0.00%
2019/09/03	16	49.06	17	49.76	47.00	-1	2,049	-0.05%
2019/09/02	0	0.00	2	47.40	47.75	-2	1,966	-0.10%
2019/08/30	1	48.15	2	48.80	47.50	-1	1,959	-0.05%
2019/08/29	10	47.75	0	0.00	47.65	10	1,948	0.51%
2019/08/28	1	48.00	2	47.85	47.75	-1	1,935	-0.05%
2019/08/27	2	48.05	8	48.36	48.05	-6	1,919	-0.31%
2019/08/26	0	0.00	6	46.28	46.10	-6	1,880	-0.32%
2019/08/23	5	47.31	0	0.00	47.30	5	1,881	0.27%
2019/08/22	11	47.32	8	48.24	47.00	3	1,863	0.16%
2019/08/20	10	44.05	10	44.70	44.00	0	1,765	0.00%
2019/08/16	10	45.10	10	44.70	44.60	0	1,763	0.00%
2019/08/15	5	44.80	5	44.75	44.70	0	1,770	0.00%
2019/08/07	0	0.00	1	43.40	42.60	-1	1,850	-0.05%
2019/08/06	1	40.20	1	43.40	43.25	0	1,865	0.00%
2019/08/05	1	43.95	2	43.65	43.20	-1	1,866	-0.05%
2019/08/02	1	43.95	0	0.00	44.15	1	1,880	0.05%
2019/07/31	5	46.05	0	0.00	46.25	5	1,899	0.26%
2019/07/30	2	46.25	7	46.43	45.60	-5	1,905	-0.26%
2019/07/29	0	0.00	6	48.60	48.60	-6	1,922	-0.31%
2019/07/26	7	49.94	0	0.00	49.70	7	1,921	0.36%
2019/07/25	2	49.65	4	49.88	49.50	-2	1,904	-0.11%
2019/07/24	7	48.51	5	48.15	48.45	2	1,878	0.11%
2019/07/23	22.1	49.87	7	50.36	49.05	15.1	1,879	0.80%
2019/07/22	2	47.35	5	47.99	48.10	-3	1,804	-0.17%
2019/07/19	1	45.65	1	45.40	45.85	0	1,772	0.00%
2019/07/18	0	0.00	8	45.50	45.30	-8	1,859	-0.43%
2019/07/17	2	45.83	9	47.02	45.70	-7	2,011	-0.35%
2019/07/16	7	45.96	3	46.10	46.20	4	2,025	0.20%
2019/07/15	2	46.40	4	46.38	46.50	-2	2,081	-0.10%
2019/07/12	5	45.78	3	46.48	45.45	2	2,199	0.09%
2019/07/11	8	46.84	1	46.85	46.05	7	2,308	0.30%
2019/07/10	16	48.44	12	48.65	48.55	4	2,404	0.17%
2019/07/09	1	46.65	1	47.00	46.50	0	2,560	0.00%
2019/07/08	3	47.18	0	0.00	47.40	3	2,659	0.11%
2019/07/05	8	46.83	7	47.13	47.60	1	2,783	0.04%
2019/07/03	1	43.30	0	0.00	42.45	1	2,603	0.04%
2019/06/25	4	42.73	5	42.53	42.10	-1	2,644	-0.04%
2019/06/20	2	42.15	0	0.00	42.50	2	2,630	0.08%
2019/06/18	0	0.00	1	41.50	41.25	-1	2,648	-0.04%
2019/06/14	3	43.27	2	43.20	42.25	1	2,743	0.04%
2019/06/12	1	41.50	1	41.95	41.80	0	2,724	0.00%
2019/05/29	0	0.00	1	37.80	38.15	-1	2,750	-0.04%
2019/05/28	0	0.00	1	38.10	38.25	-1	2,769	-0.04%
2019/05/27	1	37.90	0	0.00	37.40	1	2,920	0.03%
2019/05/23	2	38.80	2	39.00	38.60	0	3,017	0.00%
2019/05/22	1	40.55	1	41.10	40.25	0	3,098	0.00%
2019/05/21	0	0.00	3	39.10	40.40	-3	3,227	-0.09%
2019/05/20	9	39.84	8	39.88	39.30	1	3,228	0.03%
2019/05/17	8	40.63	3	40.60	40.40	5	3,237	0.15%
2019/05/16	1	41.95	6	42.37	41.80	-5	3,223	-0.16%
2019/05/15	3	40.13	5	40.38	40.10	-2	3,176	-0.06%
2019/05/13	4	40.21	4	40.60	39.75	0	3,203	0.00%
2019/05/10	4	41.00	1	42.45	40.65	3	3,202	0.09%
2019/05/09	7	42.18	2	41.48	41.80	5	3,249	0.15%
2019/05/08	8	43.56	6	43.41	44.35	2	3,244	0.06%
2019/05/07	3	44.30	6	44.20	44.30	-3	3,276	-0.09%
2019/05/06	5	45.10	3	44.67	43.50	2	3,285	0.06%
2019/05/03	6	48.35	6	48.18	48.25	0	3,229	0.00%
2019/05/02	1	48.00	5	47.98	47.70	-4	3,234	-0.12%
2019/04/30	9	47.92	8	48.13	47.90	1	3,273	0.03%
2019/04/29	10	48.22	8	48.88	47.45	2	3,320	0.06%
2019/04/26	4	50.23	4	50.33	49.45	0	3,313	0.00%
2019/04/25	14	51.13	12	51.42	51.00	2	3,340	0.06%
2019/04/24	15	51.11	20	51.67	50.80	-5	3,399	-0.15%
2019/04/23	18	54.71	8	55.15	53.00	10	3,450	0.29%
2019/04/22	16	53.70	10	53.51	55.00	6	3,318	0.18%
2019/04/19	1	54.00	1	53.80	54.00	0	3,320	0.00%
2019/04/18	15	54.07	16	55.06	53.30	-1	3,320	-0.03%
2019/04/17	20	55.39	20	56.30	54.20	0	3,473	0.00%
2019/04/16	15	55.65	21	54.55	55.80	-6	3,422	-0.18%
2019/04/15	7	53.71	16	54.05	54.00	-9	3,537	-0.25%
2019/04/12	2	49.20	3	49.28	50.40	-1	3,429	-0.03%
2019/04/11	5	49.33	5	48.87	49.20	0	3,489	0.00%
2019/04/03	0	0.00	1	46.60	46.50	-1	3,388	-0.03%
2019/04/01	1	47.55	1	47.90	47.25	0	3,378	0.00%
2019/03/29	2	46.95	3	47.53	46.90	-1	3,344	-0.03%
2019/03/28	1	46.95	0	0.00	46.10	1	3,315	0.03%
2019/03/27	0	46.95	0	0.00	46.50	0	3,307	0.00%
2019/03/26	0	45.65	0	0.00	45.70	0	3,293	0.00%
2019/03/25	0	45.20	0	0.00	44.80	0	3,287	0.00%
2019/03/22	1	45.50	6	45.67	45.75	-5	3,280	-0.15%
2019/03/21	1	46.85	1	46.85	46.70	0	3,261	0.00%
2019/03/20	1	47.50	7	47.86	47.50	-6	3,245	-0.18%
2019/03/19	6	47.58	1	47.35	47.00	5	3,220	0.16%
2019/03/18	5	46.41	4	46.80	46.50	1	3,190	0.03%
2019/03/14	5	45.55	0	0.00	45.55	5	3,168	0.16%
2019/03/13	0	0.00	1	45.65	45.50	-1	3,156	-0.03%
2019/03/12	1	46.25	1	45.25	45.25	0	3,157	0.00%
2019/03/11	0	46.30	3	45.97	45.75	-3	3,163	-0.09%
2019/03/08	1	44.60	1	44.45	44.55	0	3,147	0.00%
2019/03/07	1	44.15	1	46.20	44.15	0	3,138	0.00%
2019/03/05	1	45.40	10	45.45	45.40	-9	3,130	-0.29%
2019/02/27	0	0.00	1	46.50	46.55	-1	3,098	-0.03%
2019/02/26	17	49.10	10	47.30	46.95	7	3,087	0.23%
2019/02/22	2	46.53	0	0.00	46.65	2	2,911	0.07%
2019/02/21	1	46.00	0	0.00	46.50	1	2,849	0.04%
2019/02/20	2	45.98	1	45.60	47.25	1	2,755	0.04%
2019/02/19	1	43.35	0	0.00	43.10	1	2,616	0.04%
2019/02/18	0	0.00	1	43.40	42.90	-1	2,604	-0.04%
2019/02/15	0	0.00	4	44.26	42.50	-4	2,589	-0.15%
2019/01/30	3	45.93	5	45.99	45.35	-2	2,488	-0.08%
2019/01/29	1	44.00	0	0.00	45.20	1	2,425	0.04%
2019/01/28	3	45.50	1	45.65	44.50	2	2,405	0.08%
2019/01/25	0	0.00	6	44.15	44.05	-6	2,362	-0.25%
2019/01/24	5	44.00	0	0.00	43.85	5	2,342	0.21%
2019/01/22	1	44.30	0	0.00	43.80	1	2,343	0.04%
2019/01/21	2	44.23	4	43.55	43.45	-2	2,316	-0.09%
2019/01/18	1	45.70	1	45.70	45.70	0	2,258	0.00%
2019/01/16	1	46.95	0	0.00	47.55	1	2,165	0.05%
2019/01/15	6	47.55	6	46.70	46.25	0	2,067	0.00%
2019/01/14	0	0.00	1	45.90	45.30	-1	1,922	-0.05%
2019/01/11	2	46.45	0	0.00	45.80	2	1,890	0.11%
2019/01/10	0	0.00	11	44.95	46.15	-11	1,830	-0.60%
2019/01/09	13	48.50	10	48.75	46.45	3	1,759	0.17%
2019/01/08	1	46.05	3	45.95	46.50	-2	1,457	-0.14%
2019/01/07	36	44.83	33	45.48	46.50	3	1,365	0.22%
2019/01/04	20	43.20	4	42.76	44.65	16	1,091	1.47%
2019/01/03	8	42.53	8	43.16	40.60	0	906	0.00%
2019/01/02	2	40.23	3	40.03	41.60	-1	728	-0.14%
2018/12/28	1	38.30	1	38.90	38.05	0	635	0.00%
2018/12/27	2	37.93	1	37.95	38.20	1	635	0.16%
2018/12/25	0	0.00	1	37.25	37.40	-1	616	-0.16%
2018/12/24	1	35.80	3	36.50	38.00	-2	609	-0.33%
2018/12/22	0	0.00	1	35.80	35.65	-1	596	-0.17%
2018/12/20	6	35.53	0	0.00	35.20	6	595	1.01%
2018/12/19	0	0.00	1	37.65	36.80	-1	586	-0.17%
2018/12/18	1	36.30	0	0.00	37.15	1	584	0.17%
2018/12/14	3	38.45	3	38.65	38.50	0	573	0.00%
2018/12/13	3	39.13	2	38.85	38.85	1	570	0.18%
2018/12/12	4	39.13	7	39.39	39.30	-3	556	-0.54%
2018/12/11	1	37.50	0	0.00	37.55	1	507	0.20%
2018/12/10	1	37.60	0	0.00	36.45	1	494	0.20%
2018/12/07	1	37.40	0	0.00	37.10	1	474	0.21%
2018/12/04	0	0.00	1	38.15	37.55	-1	439	-0.23%
2018/11/29	1	35.85	1	36.00	35.70	0	417	0.00%
2018/11/28	1	36.20	0	0.00	36.25	1	410	0.24%
2018/11/26	0	0.00	1	34.75	35.00	-1	402	-0.25%
2018/11/23	1	34.90	0	0.00	34.60	1	432	0.23%
2018/11/22	0	0.00	6	35.86	35.00	-6	427	-1.40%
2018/11/20	0	0.00	1	33.10	33.25	-1	424	-0.24%
2018/11/16	1	33.10	0	0.00	32.90	1	514	0.19%
2018/11/14	0	0.00	1	33.70	33.10	-1	511	-0.20%
2018/11/13	1	32.80	0	0.00	33.30	1	508	0.20%
2018/11/12	0	0.00	1	33.60	33.55	-1	506	-0.20%
2018/11/08	1	33.65	0	0.00	33.75	1	498	0.20%
2018/10/29	3	29.70	4	29.76	29.75	-1	427	-0.23%
2018/10/26	1	26.75	1	27.80	28.35	0	402	0.00%
2018/10/17	1	29.35	0	0.00	29.05	1	393	0.25%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/09/18	5	34.70	0	0.00	34.50	5	519	0.96%
2018/09/14	0	0.00	2	35.60	35.65	-2	523	-0.38%
2018/09/11	0	0.00	10	34.44	35.20	-10	532	-1.88%
2018/09/10	5	35.00	0	0.00	34.65	5	535	0.93%
2018/08/30	1	38.80	5	39.90	38.80	-4	581	-0.69%
2018/08/28	3	38.80	3	39.45	38.60	0	595	0.00%
2018/08/27	4	39.44	3	38.70	39.75	1	626	0.16%
2018/08/24	9	39.21	15	39.52	39.10	-6	606	-0.99%
2018/08/23	2	36.65	2	37.15	37.60	0	551	0.00%
2018/07/23	5	38.00	0	0.00	37.50	5	697	0.72%
2018/07/16	0	0.00	1	39.00	38.55	-1	701	-0.14%
2018/07/13	0	0.00	5	38.80	38.45	-5	699	-0.71%
2018/07/09	0	0.00	4	37.55	37.45	-4	698	-0.57%
2018/07/04	5	38.20	0	0.00	38.00	5	683	0.73%
2018/07/03	4	39.94	2	41.13	39.75	2	672	0.30%
2018/07/02	4	41.95	0	0.00	41.30	4	657	0.61%
2018/06/29	4	43.13	4	43.16	43.15	0	627	0.00%
2018/06/25	1	40.90	0	0.00	40.35	1	568	0.18%
2018/06/19	0	0.00	1	39.85	39.80	-1	562	-0.18%
2018/06/13	2	40.88	2	41.25	40.15	0	550	0.00%
2018/06/04	4	41.35	11	40.77	40.90	-7	472	-1.48%
2018/05/16	1	37.20	0	0.00	36.90	1	367	0.27%
2018/05/15	3	36.90	2	37.05	36.90	1	365	0.27%
2018/05/14	3	36.60	4	36.94	36.90	-1	382	-0.26%
2018/05/11	1	36.20	1	36.30	36.10	0	373	0.00%
2018/05/10	2	35.65	2	35.40	36.00	0	367	0.00%
2018/05/09	8	34.93	8	34.90	35.30	0	358	0.00%
2018/05/08	5	34.60	5	34.15	35.00	0	358	0.00%
2018/05/07	6	32.88	6	34.32	33.25	0	343	0.00%
2018/04/24	1	29.60	0	0.00	30.10	1	308	0.32%
2018/04/02	0	0.00	1	35.75	35.40	-1	567	-0.18%
2018/03/31	2	36.80	1	36.30	36.30	1	641	0.16%
2018/03/30	0	0.00	2	37.20	36.40	-2	666	-0.30%
2018/03/29	2	35.80	0	0.00	35.75	2	728	0.27%
2018/03/15	0	0.00	1	36.85	36.60	-1	1,047	-0.10%
2018/03/14	1	37.30	0	0.00	36.70	1	1,059	0.09%
2018/03/13	0	0.00	1	36.10	36.70	-1	1,040	-0.10%
2018/03/05	1	34.80	0	0.00	33.80	1	1,168	0.09%
2018/03/02	0	0.00	1	34.95	34.90	-1	1,172	-0.09%
2018/02/23	5	35.40	0	0.00	35.40	5	1,234	0.41%
2018/02/02	1	38.50	0	0.00	38.05	1	1,222	0.08%
2018/01/24	0	0.00	1	38.75	38.80	-1	1,240	-0.08%
2018/01/23	1	38.70	0	0.00	38.80	1	1,241	0.08%
2018/01/22	4	38.60	0	0.00	38.65	4	1,252	0.32%
2018/01/18	1	39.90	1	39.85	39.60	0	1,253	0.00%
2018/01/17	4	39.60	0	0.00	39.85	4	1,250	0.32%
2018/01/16	0	0.00	1	40.35	40.30	-1	1,249	-0.08%
2018/01/15	0	0.00	1	40.15	39.75	-1	1,250	-0.08%
2018/01/09	1	40.90	0	0.00	40.00	1	1,237	0.08%
2018/01/05	1	42.75	1	42.85	42.50	0	1,213	0.00%
2018/01/03	2	42.23	2	43.03	42.20	0	1,210	0.00%
2018/01/02	2	42.78	2	42.68	42.75	0	1,197	0.00%