大量 (3167)-合庫-高雄券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股▼1.58%
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	60.70	60.50	-1	872	-0.11%
2024/05/09	1	62.20	1	63.50	61.20	0	874	0.00%
2024/05/07	1	62.50	0	0.00	62.60	1	882	0.11%
2024/04/25	0	0.00	1	57.80	57.90	-1	866	-0.12%
2024/04/23	0	0.00	2	58.00	57.50	-2	868	-0.23%
2024/04/22	0	0.00	1	59.00	57.50	-1	874	-0.11%
2024/04/19	0	0.00	1	60.00	60.00	-1	871	-0.11%
2024/04/18	0	0.00	2	63.00	62.50	-2	860	-0.23%
2024/04/16	0	0.00	1	62.10	62.10	-1	858	-0.12%
2024/04/12	4.2	63.90	0	0.00	65.40	4.2	859	0.49%
2024/04/11	5	68.33	0	0.00	66.30	5	841	0.60%
2024/04/10	0	0.00	0.1	72.00	72.00	-0.1	772	-0.01%
2024/04/09	3.3	67.77	3	70.10	65.50	0.3	650	0.05%
2024/04/08	0	0.00	1	64.80	64.30	-1	567	-0.18%
2024/04/03	1	60.00	1	62.40	61.60	0	563	0.00%
2024/04/02	1	60.90	0	0.00	61.00	1	564	0.18%
2024/03/19	0	0.00	1	57.00	57.20	-1	519	-0.19%
2024/03/15	1	55.60	0	0.00	55.80	1	505	0.20%
2024/02/22	0	0.00	0	67.50	67.40	0	403	-0.01%
2024/01/30	0	0.00	1	55.00	56.20	-1	267	-0.37%
2024/01/26	1	52.60	0	0.00	51.70	1	259	0.39%
2024/01/12	0	0.00	1	53.40	53.70	-1	209	-0.48%
2024/01/11	1	54.50	0	0.00	54.20	1	207	0.48%
2024/01/09	1	54.00	1	55.60	57.00	0	203	0.00%
2024/01/08	0	0.00	2	56.80	55.30	-2	195	-1.02%
2024/01/05	0	0.00	1	54.40	54.90	-1	178	-0.56%
2024/01/04	1	52.80	0	0.00	52.30	1	169	0.59%
2024/01/02	2	54.80	1	55.40	54.20	1	158	0.63%
2023/11/23	0	0.00	2	49.80	49.35	-2	224	-0.89%
2023/11/22	2	48.65	0	0.00	48.70	2	224	0.89%
2023/11/10	0	0.00	1	48.30	48.40	-1	218	-0.46%
2023/11/07	3	50.00	0	0.00	48.50	3	216	1.39%
2023/11/06	0	0.00	1	49.90	49.90	-1	204	-0.49%
2023/11/01	1	45.30	0	0.00	44.80	1	200	0.50%
2023/10/27	1	46.60	0	0.00	45.45	1	199	0.50%
2023/10/26	0	0.00	1	46.75	46.35	-1	198	-0.50%
2023/10/16	1.9	50.00	0	0.00	49.75	1.9	193	0.99%
2023/10/06	0	0.00	1	51.20	51.50	-1	194	-0.51%
2023/10/03	1	50.50	0	0.00	50.90	1	191	0.52%
2023/10/02	1	51.40	0	0.00	51.50	1	189	0.53%
2023/09/27	0	0.00	2	49.40	49.80	-2	186	-1.07%
2023/09/19	1	52.10	1	54.20	52.70	0	165	0.00%
2023/09/15	0	0.00	1	45.90	45.70	-1	126	-0.79%
2023/09/14	0	0.00	1	46.90	46.50	-1	124	-0.80%
2023/09/11	0	0.00	1	46.00	45.70	-1	124	-0.81%
2023/09/07	0	0.00	1	45.00	44.60	-1	119	-0.84%
2023/09/06	1	44.60	0	0.00	44.60	1	119	0.83%
2023/09/05	2	47.08	0	0.00	47.95	2	111	1.79%
2023/09/04	3	48.17	0	0.00	48.00	3	100	3.00%
2023/02/09	0	0.00	1	44.30	44.40	-1	58	-1.71%
2022/09/13	0	0.00	1	47.85	48.00	-1	155	-0.64%
2022/09/12	1	47.95	0	0.00	47.85	1	156	0.64%
2022/08/31	0	0.00	1	52.00	52.50	-1	158	-0.63%
2022/08/29	1	51.20	0	0.00	52.10	1	162	0.62%
2022/08/23	1	51.90	0	0.00	52.40	1	176	0.57%
2022/08/18	0	0.00	2	51.85	53.10	-2	186	-1.07%
2022/08/15	2	52.65	1	52.50	53.20	1	194	0.51%
2022/08/11	1	50.70	0	0.00	50.80	1	197	0.51%
2022/07/07	2	49.00	2	47.20	49.70	0	206	0.00%
2022/07/05	1	49.80	1	50.60	49.90	0	218	0.00%
2022/07/04	2	49.55	2	50.00	49.30	0	220	0.00%
2022/04/06	0	0.00	2	70.30	70.40	-2	601	-0.33%
2022/04/01	3	72.07	1	72.70	72.00	2	627	0.32%
2022/01/19	0	0.00	1	82.00	80.90	-1	1,554	-0.06%
2022/01/14	0	0.00	1	80.60	82.00	-1	1,510	-0.07%
2022/01/12	1	84.60	0	0.00	84.20	1	1,488	0.07%
2022/01/11	0	0.00	1	87.20	85.20	-1	1,475	-0.07%
2022/01/10	0	0.00	1	88.60	88.60	-1	1,452	-0.07%
2022/01/06	1	96.20	0	0.00	95.40	1	1,416	0.07%
2022/01/05	1	100.00	0	0.00	98.80	1	1,402	0.07%
2021/12/28	2	108.25	2	105.00	105.00	0	1,309	0.00%
2021/12/27	1	105.00	2	104.50	105.50	-1	1,281	-0.08%
2021/12/24	2	103.75	1	102.00	104.00	1	1,256	0.08%
2021/12/23	1	110.00	0	0.00	111.50	1	1,154	0.09%
2021/12/13	0	0.00	4	95.63	94.10	-4	968	-0.41%
2021/12/10	1	92.10	0	0.00	92.10	1	957	0.10%
2021/12/09	1	92.10	0	0.00	92.50	1	953	0.10%
2021/12/03	2	94.80	0	0.00	94.70	2	923	0.22%
2021/11/25	0	0.00	1	98.50	97.10	-1	900	-0.11%
2021/11/23	1	98.60	0	0.00	97.70	1	887	0.11%
2021/11/19	2	102.75	1	102.50	103.00	1	860	0.12%
2021/11/16	0	0.00	3	93.80	96.30	-3	753	-0.40%
2021/11/12	3	91.20	0	0.00	91.20	3	702	0.43%
2021/11/01	2	87.50	2	88.80	80.50	0	573	0.00%
2021/10/13	0	0.00	1	69.10	68.50	-1	651	-0.15%
2021/10/12	1	69.40	0	0.00	69.30	1	656	0.15%
2021/08/25	0	0.00	1	65.70	67.00	-1	605	-0.17%
2021/08/06	1	77.00	0	0.00	76.10	1	574	0.17%
2021/08/02	1	79.50	1	77.50	77.50	0	540	0.00%
2021/07/30	0	0.00	1	77.00	80.60	-1	487	-0.20%
2021/07/29	1	73.10	4	73.08	73.30	-3	458	-0.65%
2021/07/28	2	72.55	1	71.80	75.10	1	451	0.22%
2021/07/27	2	76.35	0	0.00	74.00	2	430	0.46%
2021/07/26	2	80.85	1	81.80	80.00	1	385	0.26%
2021/07/09	0	0.00	3	64.17	64.10	-3	279	-1.07%
2021/07/05	0	0.00	1	64.50	64.30	-1	335	-0.30%
2021/07/01	1	62.10	0	0.00	62.00	1	407	0.25%
2021/06/29	0	0.00	1	63.10	63.20	-1	450	-0.22%
2021/06/07	0	0.00	5	68.66	68.00	-5	525	-0.95%
2021/06/04	0	0.00	5	68.90	68.20	-5	526	-0.95%
2021/06/02	14	66.64	0	0.00	65.60	14	594	2.35%
2021/05/25	0	0.00	1	64.40	63.70	-1	608	-0.16%
2021/05/24	0	0.00	1	62.50	63.00	-1	607	-0.16%
2021/05/18	1	60.00	0	0.00	60.30	1	624	0.16%
2021/05/17	0	0.00	2	56.90	56.80	-2	625	-0.32%
2021/05/12	1	62.00	1	60.20	60.80	0	615	0.00%
2021/05/11	1	65.00	0	0.00	64.70	1	605	0.17%
2021/04/29	1	70.50	0	0.00	70.40	1	576	0.17%
2021/04/28	1	70.60	0	0.00	71.30	1	573	0.17%
2021/04/26	0	0.00	1	72.60	73.00	-1	560	-0.18%
2021/04/21	1	74.40	0	0.00	73.40	1	544	0.18%
2021/03/25	0	0.00	4	60.13	59.50	-4	315	-1.27%
2021/03/10	1	55.80	0	0.00	56.30	1	250	0.40%
2021/03/08	0	0.00	4	55.55	56.20	-4	215	-1.86%
2021/03/05	1	50.80	0	0.00	51.50	1	163	0.61%
2021/03/04	1	51.60	0	0.00	51.40	1	162	0.62%
2021/03/03	0	0.00	1	52.00	51.80	-1	159	-0.63%
2021/02/23	1	49.60	0	0.00	49.90	1	141	0.71%
2021/02/22	0	0.00	1	51.00	50.20	-1	140	-0.71%
2021/02/18	1	47.80	1	47.80	47.20	0	127	0.00%
2021/01/29	0	0.00	1	44.05	44.05	-1	114	-0.88%
2021/01/28	1	44.00	0	0.00	44.20	1	112	0.89%
2021/01/05	1	46.35	0	0.00	46.40	1	87	1.15%
2020/10/30	0	0.00	1	42.55	42.55	-1	112	-0.89%
2020/10/13	0	0.00	1	44.20	44.25	-1	152	-0.65%
2020/09/24	1	43.15	0	0.00	42.50	1	199	0.50%
2020/09/23	1	45.10	1	48.35	43.85	0	193	0.00%
2020/07/17	0	0.00	2	47.90	48.00	-2	154	-1.29%
2020/07/16	2	46.55	0	0.00	46.95	2	140	1.42%
2020/03/04	0	0.00	1	40.80	40.30	-1	190	-0.52%
2020/02/25	1	40.05	0	0.00	39.95	1	195	0.51%
2020/02/12	0	0.00	1	38.80	38.95	-1	204	-0.49%
2020/01/31	1	38.50	0	0.00	38.70	1	241	0.41%
2020/01/30	0	0.00	3	38.25	38.25	-3	254	-1.18%
2020/01/17	0	0.00	1	41.05	40.85	-1	260	-0.38%
2020/01/16	1	41.50	0	0.00	41.20	1	265	0.38%
2019/12/27	0	0.00	1	43.00	42.60	-1	254	-0.39%
2019/12/25	0	0.00	5	42.20	42.55	-5	241	-2.07%
2019/12/17	0	0.00	4	40.64	40.65	-4	204	-1.95%
2019/12/16	3	40.45	3	40.60	40.55	0	204	0.00%
2019/12/05	9	39.68	0	0.00	40.00	9	184	4.89%
2019/12/04	2	38.75	0	0.00	39.00	2	179	1.11%
2019/12/02	1	39.25	0	0.00	38.90	1	174	0.57%
2019/11/28	0	0.00	10	38.43	39.10	-10	168	-5.93%
2019/11/26	10	38.07	0	0.00	38.10	10	158	6.32%
2019/11/08	0	0.00	1	37.90	38.00	-1	143	-0.70%
2019/10/29	0	0.00	1	36.50	36.65	-1	110	-0.91%
2019/10/25	5	34.50	5	34.40	34.70	0	87	0.00%
2019/07/18	0	0.00	1	35.50	35.65	-1	172	-0.58%
2019/06/17	1	36.80	0	0.00	36.80	1	319	0.31%
2019/06/13	1	40.80	1	41.25	41.00	0	301	0.00%
2019/06/11	1	40.30	1	40.30	40.50	0	288	0.00%
2019/04/11	1	43.15	1	43.60	43.00	0	393	0.00%
2019/04/10	5	44.78	4	44.35	44.30	1	373	0.27%
2019/04/08	0	0.00	1	43.60	43.40	-1	314	-0.32%
2019/04/03	1	43.05	0	0.00	42.80	1	305	0.33%
2019/02/19	0	0.00	2	40.40	40.75	-2	239	-0.84%
2019/02/18	1	39.20	0	0.00	39.25	1	226	0.44%
2019/01/14	0	0.00	1	40.20	40.20	-1	215	-0.46%
2019/01/10	0	0.00	1	41.95	41.95	-1	208	-0.48%
2019/01/03	0	0.00	2	39.25	39.05	-2	226	-0.88%
2018/12/28	1	39.45	1	39.80	39.95	0	228	0.00%
2018/12/26	2	39.85	2	39.90	39.30	0	239	0.00%
2018/12/24	3	39.90	3	40.82	40.75	0	240	0.00%
2018/11/27	1	44.00	1	44.25	44.30	0	254	0.00%
2018/11/07	1	41.00	1	41.35	41.45	0	356	0.00%
2018/10/31	0	0.00	2	40.80	40.95	-2	397	-0.50%
2018/10/26	0	0.00	3	38.27	37.85	-3	458	-0.65%
2018/10/18	1	39.10	0	0.00	38.85	1	525	0.19%
2018/10/11	4	39.50	4	38.15	38.05	0	514	0.00%
2018/10/09	1	42.40	1	42.00	42.15	0	499	0.00%
2018/10/08	4	42.50	0	0.00	42.85	4	506	0.79%
2018/10/05	0	0.00	3	40.78	42.50	-3	505	-0.59%
2018/10/04	0	0.00	40	44.38	44.50	-40	498	-8.03%
2018/09/26	0	0.00	4	46.26	45.90	-4	505	-0.79%
2018/09/20	3	45.57	10	45.35	45.40	-7	506	-1.38%
2018/09/19	0	0.00	1	46.25	46.10	-1	506	-0.20%
2018/09/18	2	45.75	1	45.75	45.80	1	506	0.20%
2018/09/12	1	45.30	0	0.00	45.35	1	507	0.20%
2018/09/11	0	0.00	15	44.96	45.65	-15	513	-2.92%
2018/09/10	1	45.10	0	0.00	45.10	1	514	0.19%
2018/09/07	3	47.33	0	0.00	47.00	3	509	0.59%
2018/09/06	2	48.75	0	0.00	48.50	2	507	0.39%
2018/09/05	6	49.19	0	0.00	48.70	6	509	1.18%
2018/09/03	9	49.49	3	50.10	49.30	6	513	1.17%
2018/08/31	11	49.63	3	49.88	49.90	8	518	1.54%
2018/08/30	2	49.95	0	0.00	49.95	2	520	0.38%
2018/08/29	2	50.10	0	0.00	50.30	2	529	0.38%
2018/08/17	1	53.80	1	54.30	53.10	0	515	0.00%
2018/08/13	1	51.60	0	0.00	52.40	1	450	0.22%
2018/08/10	0	0.00	4	53.00	53.00	-4	439	-0.91%
2018/08/09	2	51.90	2	52.20	52.40	0	427	0.00%
2018/08/08	1	52.70	4	52.80	52.50	-3	429	-0.70%
2018/08/07	7	52.50	5	52.44	52.50	2	428	0.47%
2018/08/03	1	51.80	3	53.03	53.50	-2	415	-0.48%
2018/08/02	2	52.05	1	52.00	52.50	1	390	0.26%
2018/08/01	2	51.90	2	52.25	53.00	0	377	0.00%
2018/07/31	1	52.00	1	52.10	51.80	0	356	0.00%
2018/07/30	0	0.00	1	49.60	49.35	-1	318	-0.31%
2018/07/25	0	0.00	1	48.95	48.85	-1	308	-0.32%
2018/07/13	0	0.00	1	46.45	46.60	-1	319	-0.31%
2018/07/12	1	46.10	0	0.00	46.30	1	324	0.31%
2018/06/28	1	47.30	0	0.00	47.20	1	353	0.28%
2018/06/25	1	48.10	0	0.00	48.00	1	365	0.27%
2018/06/21	0	0.00	1	48.90	48.95	-1	375	-0.27%
2018/06/19	0	0.00	1	48.65	48.80	-1	392	-0.25%
2018/06/15	0	0.00	1	49.80	49.65	-1	395	-0.25%
2018/06/12	2	50.65	0	0.00	50.60	2	408	0.49%
2018/06/11	0	0.00	3	51.43	51.20	-3	408	-0.73%
2018/06/07	3	50.70	0	0.00	50.60	3	407	0.74%
2018/06/06	1	51.20	0	0.00	51.20	1	410	0.24%
2018/06/01	0	0.00	4	49.88	49.80	-4	433	-0.92%
2018/05/30	2	49.15	0	0.00	49.45	2	568	0.35%
2018/05/29	2	49.95	0	0.00	49.95	2	573	0.35%
2018/05/28	0	0.00	1	50.50	50.50	-1	575	-0.17%
2018/05/25	4	48.74	5	49.10	49.30	-1	574	-0.17%
2018/05/24	0	0.00	2	49.00	48.70	-2	583	-0.34%
2018/05/23	0	0.00	3	48.85	48.90	-3	593	-0.51%
2018/05/22	1	48.85	0	0.00	48.85	1	597	0.17%
2018/05/21	2	48.95	1	49.25	49.15	1	605	0.17%
2018/05/18	3	48.85	0	0.00	48.80	3	609	0.49%
2018/05/17	4	49.30	5	49.25	49.30	-1	617	-0.16%
2018/05/16	2	48.78	0	0.00	49.20	2	631	0.32%
2018/05/15	6	49.30	1	49.40	49.05	5	640	0.78%
2018/05/14	0	0.00	2	50.00	50.20	-2	668	-0.30%
2018/05/10	0	0.00	1	47.80	47.80	-1	668	-0.15%
2018/05/09	0	0.00	1	47.85	47.70	-1	668	-0.15%
2018/04/25	2	45.45	0	0.00	46.35	2	895	0.22%
2018/04/24	0	0.00	10	46.80	47.00	-10	961	-1.04%
2018/04/20	1	49.20	0	0.00	49.40	1	986	0.10%
2018/04/18	2	49.23	0	0.00	49.20	2	1,001	0.20%
2018/04/03	4	50.90	0	0.00	51.10	4	1,348	0.30%
2018/03/30	1	51.00	0	0.00	50.80	1	1,371	0.07%
2018/03/27	0	0.00	2	51.80	52.00	-2	1,400	-0.14%
2018/03/26	11	50.64	0	0.00	50.60	11	1,462	0.75%
2018/03/23	1	50.50	0	0.00	50.50	1	1,478	0.07%
2018/03/22	3	53.53	1	53.60	52.60	2	1,473	0.14%
2018/03/16	1	52.60	0	0.00	52.70	1	1,519	0.07%
2018/03/15	1	53.50	0	0.00	53.70	1	1,526	0.07%
2018/03/13	1	53.10	0	0.00	53.50	1	1,589	0.06%
2018/03/08	4	55.10	0	0.00	53.80	4	1,626	0.25%
2018/03/07	0	0.00	1	54.20	54.30	-1	1,631	-0.06%
2018/03/06	2	55.75	1	53.80	53.80	1	1,643	0.06%
2018/03/05	5	54.32	6	54.78	54.70	-1	1,620	-0.06%
2018/03/01	0	0.00	1	50.80	51.10	-1	1,633	-0.06%
2018/02/26	0	0.00	1	51.10	51.10	-1	1,909	-0.05%
2018/02/23	0	0.00	2	50.95	50.80	-2	1,985	-0.10%
2018/02/22	2	49.40	3	49.60	49.35	-1	2,155	-0.05%
2018/02/21	2	49.08	0	0.00	49.45	2	2,257	0.09%
2018/02/12	3	48.25	0	0.00	48.25	3	2,259	0.13%
2018/01/31	3	52.70	3	53.20	54.20	0	2,262	0.00%
2018/01/29	0	0.00	1	56.00	55.90	-1	2,248	-0.04%
2018/01/25	7	56.04	1	57.20	55.70	6	2,246	0.27%
2018/01/23	21	56.87	6	56.63	56.00	15	2,230	0.67%
2018/01/22	5	57.30	0	0.00	58.00	5	2,193	0.23%
2018/01/18	1	57.30	1	56.50	55.50	0	2,115	0.00%
2018/01/10	2	54.40	0	0.00	53.20	2	2,227	0.09%
2018/01/09	1	55.10	0	0.00	56.50	1	2,190	0.05%
2018/01/08	2	56.10	0	0.00	55.20	2	2,169	0.09%
2018/01/05	2	55.50	5	55.74	55.50	-3	2,098	-0.14%
2018/01/04	1	53.00	0	0.00	54.00	1	2,064	0.05%
2018/01/03	4	53.85	1	56.50	52.50	3	2,070	0.14%
2018/01/02	0	0.00	5	54.08	54.40	-5	1,966	-0.25%