公準 (3178)-合庫-高雄券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲1.5
漲幅
+1.26%
成交量
1,515張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	116.50	0	0.00	117.00	1	1,655	0.06%
2024/04/22	1	121.00	2	115.50	115.00	-1	1,649	-0.06%
2024/04/19	2	122.00	0	0.00	124.00	2	1,628	0.12%
2024/04/18	1	128.00	1	128.50	128.50	0	1,597	0.00%
2024/04/17	1	132.00	0	0.00	132.00	1	1,575	0.06%
2024/04/16	0	0.00	1	129.00	130.00	-1	1,530	-0.07%
2024/04/15	1	131.00	4	132.63	136.00	-3	1,483	-0.20%
2024/04/12	4	131.88	7	132.71	134.50	-3	1,454	-0.21%
2024/04/11	3	128.67	5	129.90	129.50	-2	1,386	-0.14%
2024/04/10	1	130.00	1	130.00	128.50	0	1,387	0.00%
2024/04/09	0	0.00	1	130.50	130.00	-1	1,388	-0.07%
2024/04/08	2	126.00	6	126.00	125.50	-4	1,361	-0.29%
2024/04/03	0	0.00	1	134.50	132.00	-1	1,338	-0.07%
2024/04/02	1	132.00	3	131.50	130.50	-2	1,291	-0.15%
2024/04/01	2	121.50	6	125.83	130.50	-4	1,252	-0.32%
2024/03/29	4	120.88	5	120.80	119.00	-1	1,226	-0.08%
2024/03/27	0	0.00	2	119.50	119.00	-2	1,213	-0.16%
2024/03/26	1	119.50	0	0.00	114.00	1	1,203	0.08%
2024/03/25	2	117.50	0	0.00	118.00	2	1,216	0.16%
2024/03/22	1	114.00	2	113.50	114.00	-1	1,214	-0.08%
2024/03/20	8	114.19	9	114.89	112.50	-1	1,228	-0.08%
2024/03/19	3	115.33	0	0.00	115.00	3	1,225	0.24%
2024/03/18	4	116.13	2	117.00	117.00	2	1,233	0.16%
2024/03/15	2	113.25	4	115.25	117.00	-2	1,230	-0.16%
2024/03/14	4	112.13	1	111.50	111.50	3	1,229	0.24%
2024/03/13	3	114.67	2	115.50	114.00	1	1,232	0.08%
2024/03/12	2	114.00	0	0.00	113.50	2	1,241	0.16%
2024/03/11	16	113.66	0	0.00	113.00	16	1,259	1.27%
2024/03/07	0	0.00	4	119.00	114.50	-4	1,293	-0.31%
2024/03/04	3	125.33	15	123.73	121.50	-12	1,362	-0.88%
2024/03/01	4	124.13	0	0.00	130.00	4	1,343	0.30%
2024/02/29	0	0.00	3	123.00	122.00	-3	1,304	-0.23%
2024/02/26	0	0.00	4	123.75	125.50	-4	1,280	-0.31%
2024/02/23	2	125.00	3	130.50	125.50	-1	1,257	-0.08%
2024/02/22	6	120.25	1	128.50	128.50	5	1,168	0.43%
2024/02/21	0	0.00	1	114.00	117.00	-1	1,091	-0.09%
2024/02/20	2	119.00	4	118.00	116.50	-2	1,066	-0.19%
2024/02/19	2	117.00	5	117.80	115.00	-3	956	-0.31%
2024/02/16	0	0.00	2	107.00	111.50	-2	881	-0.23%
2024/02/15	2	102.75	7	101.29	101.50	-5	834	-0.60%
2024/02/02	1	103.50	2	103.00	103.50	-1	825	-0.12%
2024/01/30	2	105.75	0	0.00	104.00	2	815	0.25%
2024/01/29	1	107.50	4	107.00	105.00	-3	810	-0.37%
2024/01/26	5	104.06	4	104.88	106.00	1	796	0.13%
2024/01/25	1	103.00	3	105.33	100.00	-2	766	-0.26%
2024/01/24	2	103.75	0	0.00	101.50	2	734	0.27%
2024/01/23	0	0.00	1	101.50	102.00	-1	726	-0.14%
2024/01/22	1	97.60	3	97.33	97.10	-2	715	-0.28%
2024/01/16	0	0.00	1	95.60	95.20	-1	723	-0.14%
2024/01/10	3	99.63	0	0.00	97.50	3	712	0.42%
2024/01/09	1	102.50	0	0.00	103.00	1	701	0.14%
2024/01/08	1	105.00	0	0.00	104.00	1	698	0.14%
2024/01/04	4	107.63	0	0.00	103.50	4	699	0.57%
2024/01/03	2	107.50	7	109.14	111.50	-5	673	-0.74%
2024/01/02	1	105.50	2	105.00	107.00	-1	648	-0.15%
2023/12/29	2	103.25	0	0.00	102.50	2	637	0.31%
2023/12/28	2	103.50	1	103.50	103.50	1	639	0.16%
2023/12/27	2	103.00	1	103.50	103.50	1	636	0.16%
2023/12/26	1	103.50	4	103.50	105.00	-3	631	-0.47%
2023/12/25	1	99.50	0	0.00	98.80	1	606	0.16%
2023/12/22	3	100.63	0	0.00	99.80	3	603	0.50%
2023/12/21	1	102.50	0	0.00	102.00	1	599	0.17%
2023/12/20	1	106.00	2	105.75	103.00	-1	593	-0.17%
2023/12/19	1	100.50	1	102.00	102.00	0	564	0.00%
2023/12/18	0	0.00	1	102.00	101.00	-1	558	-0.18%
2023/12/15	1	101.50	0	0.00	99.60	1	545	0.18%
2023/12/14	1	102.00	1	103.50	102.00	0	544	0.00%
2023/12/13	3	104.33	2	102.00	101.50	1	548	0.18%
2023/12/12	2	106.50	2	108.00	106.50	0	547	0.00%
2023/12/08	0	0.00	1	108.50	106.00	-1	546	-0.18%
2023/12/07	2	105.50	0	0.00	106.00	2	595	0.34%
2023/12/06	1	109.00	0	0.00	110.00	1	653	0.15%
2023/12/05	0	0.00	1	113.00	108.00	-1	676	-0.15%
2023/12/04	13	106.58	15	105.60	110.00	-2	651	-0.31%
2023/12/01	0	0.00	4	105.00	105.00	-4	597	-0.67%
2023/11/30	0	0.00	2	102.50	101.00	-2	556	-0.36%
2023/11/29	1	100.00	7	98.33	100.50	-6	531	-1.13%
2023/11/28	2	85.30	2	90.65	93.60	0	466	0.00%
2023/11/27	2	86.60	0	0.00	85.10	2	442	0.45%
2023/11/15	0	0.00	1	83.30	83.20	-1	463	-0.22%
2023/11/09	1	82.80	0	0.00	82.10	1	463	0.22%
2023/11/07	0	0.00	1	83.90	83.30	-1	470	-0.21%
2023/11/02	1	82.50	3	81.97	81.80	-2	470	-0.43%
2023/10/31	3	82.03	0	0.00	81.00	3	471	0.64%
2023/10/25	1	84.00	0	0.00	83.60	1	482	0.21%
2023/10/23	2	78.30	0	0.00	78.30	2	478	0.42%
2023/10/20	0	0.00	2	78.00	78.40	-2	481	-0.42%
2023/10/19	1	79.50	0	0.00	80.00	1	482	0.21%
2023/10/18	5	80.50	2	80.20	80.20	3	486	0.62%
2023/10/16	4	82.55	0	0.00	82.70	4	497	0.80%
2023/10/12	5	83.92	2	83.50	84.20	3	525	0.57%
2023/10/11	0	0.00	2	89.30	87.10	-2	520	-0.38%
2023/10/03	0	0.00	2	90.80	90.20	-2	583	-0.34%
2023/10/02	2	89.05	5	89.48	91.70	-3	589	-0.51%
2023/09/26	2	85.60	0	0.00	85.70	2	605	0.33%
2023/09/25	4	87.55	0	0.00	87.40	4	611	0.65%
2023/09/21	1	85.80	3	85.40	85.70	-2	621	-0.32%
2023/09/18	1	89.40	0	0.00	87.80	1	638	0.16%
2023/09/15	2	92.05	0	0.00	90.50	2	640	0.31%
2023/09/14	0	0.00	1	94.40	92.70	-1	640	-0.16%
2023/09/12	5	97.00	6	99.27	93.00	-1	651	-0.15%
2023/09/11	2	100.75	25	98.35	100.00	-23	621	-3.70%
2023/09/08	18	97.04	6	96.00	95.30	12	584	2.05%
2023/09/05	2	93.20	3	93.73	92.60	-1	795	-0.13%
2023/08/30	3	93.93	0	0.00	93.10	3	833	0.36%
2023/08/29	0	0.00	5	94.18	94.50	-5	827	-0.60%
2023/08/28	1	93.00	0	0.00	91.50	1	828	0.12%
2023/08/25	1	92.30	2	92.90	92.00	-1	862	-0.12%
2023/08/23	0	0.00	2	90.35	90.90	-2	909	-0.22%
2023/08/22	1	88.00	0	0.00	87.80	1	948	0.11%
2023/08/17	1	87.50	1	88.30	88.90	0	1,256	0.00%
2023/08/15	0	0.00	1	88.20	87.10	-1	1,387	-0.07%
2023/08/14	3	85.23	0	0.00	86.10	3	1,399	0.21%
2023/08/11	3	87.60	0	0.00	87.00	3	1,403	0.21%
2023/08/10	3	88.57	0	0.00	88.40	3	1,406	0.21%
2023/08/09	1	91.70	2	91.40	91.60	-1	1,404	-0.07%
2023/08/04	0	0.00	3	90.23	92.00	-3	1,415	-0.21%
2023/08/01	1	92.00	0	0.00	92.10	1	1,417	0.07%
2023/07/31	2	93.60	1	94.50	92.80	1	1,420	0.07%
2023/07/28	1	93.90	0	0.00	93.40	1	1,425	0.07%
2023/07/27	0	0.00	1	94.40	94.60	-1	1,430	-0.07%
2023/07/26	0	0.00	1	92.20	91.80	-1	1,432	-0.07%
2023/07/21	1	90.70	2	90.90	90.70	-1	1,446	-0.07%
2023/07/19	7	90.33	2	91.40	89.20	5	1,462	0.34%
2023/07/18	4	90.15	5	90.74	90.10	-1	1,489	-0.07%
2023/07/17	1	92.70	0	0.00	93.50	1	1,496	0.07%
2023/07/13	2	95.80	2	95.50	94.60	0	1,570	0.00%
2023/07/11	10	98.35	0	0.00	96.80	10	1,731	0.58%
2023/07/10	1	105.50	4	105.13	104.50	-3	1,746	-0.17%
2023/07/07	3	101.83	11	102.18	103.00	-8	1,738	-0.46%
2023/07/05	0	0.00	3	102.50	102.00	-3	1,739	-0.17%
2023/07/03	1	99.30	2	99.00	101.50	-1	1,732	-0.06%
2023/06/29	2	97.10	0	0.00	97.20	2	1,737	0.12%
2023/06/28	3	100.20	4	100.25	98.10	-1	1,733	-0.06%
2023/06/27	5	99.38	0	0.00	98.70	5	1,736	0.29%
2023/06/26	4	100.45	0	0.00	100.00	4	1,734	0.23%
2023/06/21	4	104.13	1	103.50	103.50	3	1,753	0.17%
2023/06/20	4	102.88	3	103.83	104.00	1	1,825	0.05%
2023/06/19	0	0.00	2	103.25	103.00	-2	1,820	-0.11%
2023/06/16	3	102.00	0	0.00	101.00	3	1,820	0.16%
2023/06/15	3	103.00	5	104.30	103.50	-2	1,819	-0.11%
2023/06/14	6	103.42	9	104.39	102.00	-3	1,812	-0.17%
2023/06/13	8	104.81	2	108.00	102.00	6	1,820	0.33%
2023/06/12	3	103.17	13	104.04	105.00	-10	1,760	-0.57%
2023/06/08	12	96.10	2	99.95	93.60	10	1,797	0.56%
2023/06/07	3	97.13	0	0.00	96.80	3	1,771	0.17%
2023/06/06	5	96.54	3	96.63	96.60	2	1,766	0.11%
2023/06/05	1	99.10	0	0.00	98.40	1	1,752	0.06%
2023/06/02	3	98.40	1	97.70	97.70	2	1,746	0.11%
2023/06/01	0	0.00	1	98.30	98.30	-1	1,734	-0.06%
2023/05/31	7	98.71	2	99.15	97.20	5	1,724	0.29%
2023/05/30	4	98.48	4	99.38	99.90	0	1,685	0.00%
2023/05/29	9	99.80	4	99.68	98.50	5	1,667	0.30%
2023/05/26	15	98.86	1	102.00	96.80	14	1,634	0.86%
2023/05/25	16	99.97	21	99.60	99.50	-5	1,592	-0.31%
2023/05/24	2	104.25	1	103.00	102.50	1	1,525	0.07%
2023/05/23	3	97.47	14	101.77	103.50	-11	1,388	-0.79%
2023/05/22	0	0.00	23	93.78	94.10	-23	1,284	-1.79%
2023/05/19	1	84.60	1	87.60	85.60	0	1,199	0.00%
2023/05/16	0	0.00	1	75.80	74.70	-1	1,134	-0.09%
2023/05/15	0	0.00	1	75.40	74.70	-1	1,129	-0.09%
2023/05/04	0	0.00	1	81.00	80.70	-1	1,117	-0.09%
2023/05/03	5	83.14	0	0.00	82.70	5	1,121	0.45%
2023/04/28	0	0.00	2	87.20	86.00	-2	1,114	-0.18%
2023/04/26	2	81.90	0	0.00	82.50	2	1,099	0.18%
2023/04/21	0	0.00	1	86.80	86.90	-1	1,067	-0.09%
2023/04/20	2	88.90	1	89.80	89.10	1	1,043	0.10%
2023/04/19	0	0.00	5	92.40	92.20	-5	1,017	-0.49%
2023/04/18	0	0.00	2	88.60	86.10	-2	947	-0.21%
2023/04/17	11	89.64	10	89.30	89.10	1	926	0.11%
2023/04/14	5	86.88	9	87.68	86.10	-4	869	-0.46%
2023/04/13	2	83.25	10	86.41	88.00	-8	752	-1.06%
2023/04/12	1	81.20	0	0.00	80.00	1	698	0.14%
2023/04/06	2	79.35	3	79.17	81.10	-1	655	-0.15%
2023/03/31	1	79.90	0	0.00	78.70	1	644	0.16%
2023/03/24	1	79.20	0	0.00	79.10	1	605	0.17%
2023/03/23	1	82.50	4	83.45	83.10	-3	574	-0.52%
2023/03/22	1	79.00	0	0.00	78.90	1	491	0.20%
2023/03/21	1	78.80	0	0.00	78.40	1	484	0.21%
2023/03/16	0	0.00	1	82.00	78.70	-1	431	-0.23%
2023/03/15	0	0.00	6	81.95	79.50	-6	383	-1.56%
2023/03/14	13	81.10	16.1	80.65	76.50	-3.1	305	-1.01%
2023/03/13	0	0.00	7	76.71	77.00	-7	174	-4.01%
2023/03/09	1	71.30	0	0.00	72.00	1	154	0.65%
2023/03/02	1	69.50	0	0.00	69.40	1	200	0.50%
2023/02/13	0	0.00	5	68.20	69.50	-5	252	-1.98%
2023/02/09	5	73.40	0	0.00	72.50	5	247	2.02%
2023/02/07	1	72.60	0	0.00	72.60	1	244	0.41%
2023/01/31	0	0.00	2	71.85	72.40	-2	221	-0.90%
2023/01/30	0	0.00	3	68.87	69.10	-3	212	-1.41%
2023/01/09	1	64.80	0	0.00	64.60	1	194	0.51%
2023/01/05	1	63.80	0	0.00	63.10	1	195	0.51%
2022/12/02	1	68.70	0	0.00	68.10	1	222	0.45%
2022/11/30	1	69.00	1	69.20	69.00	0	223	0.00%
2022/11/29	0	0.00	2	66.80	66.80	-2	225	-0.89%
2022/11/24	2	67.95	0	0.00	67.10	2	233	0.86%
2022/11/08	2	54.80	0	0.00	55.30	2	281	0.71%
2022/11/07	1	54.80	0	0.00	54.80	1	281	0.35%
2022/10/25	1	50.60	0	0.00	50.60	1	299	0.33%
2022/09/28	0	0.00	1	59.20	58.10	-1	340	-0.29%
2022/09/23	0	0.00	1	66.40	64.20	-1	349	-0.29%
2022/09/12	1	72.10	0	0.00	71.30	1	526	0.19%
2022/09/08	1	71.30	1	71.90	71.30	0	520	0.00%
2022/09/05	0	0.00	2	71.80	70.90	-2	503	-0.40%
2022/08/31	0	0.00	1	70.10	70.30	-1	464	-0.22%
2022/08/30	1	70.30	1	68.90	68.90	0	459	0.00%
2022/08/29	1	68.30	0	0.00	67.30	1	453	0.22%
2022/08/25	0	0.00	1	70.40	73.20	-1	404	-0.25%
2022/08/24	0	0.00	1	68.00	66.60	-1	365	-0.27%
2022/08/19	1	64.40	1	64.20	64.20	0	345	0.00%
2022/08/15	1	63.40	1	63.50	63.50	0	333	0.00%
2022/08/10	0	0.00	1	62.80	64.00	-1	328	-0.30%
2022/08/08	0	0.00	1	62.00	62.80	-1	325	-0.31%
2022/07/29	0	0.00	2	60.80	61.30	-2	317	-0.63%
2022/07/22	0	0.00	1	62.80	60.90	-1	307	-0.33%
2022/07/21	0	0.00	2	61.20	61.80	-2	289	-0.69%
2022/07/15	1	56.00	1	56.00	56.00	0	282	0.00%
2022/07/11	2	56.00	2	56.40	55.70	0	278	0.00%
2022/07/05	1	51.00	0	0.00	51.70	1	268	0.37%
2022/07/01	1	54.00	0	0.00	53.50	1	260	0.38%
2022/06/30	1	58.60	0	0.00	58.60	1	255	0.39%
2022/06/28	2	63.10	0	0.00	62.90	2	245	0.81%
2022/06/22	2	66.50	2	66.85	67.50	0	202	0.00%
2022/06/08	0	0.00	5	58.50	58.40	-5	68	-7.31%
2022/06/07	0	0.00	2	58.40	58.40	-2	69	-2.89%
2022/06/06	1	58.20	3	58.40	58.40	-2	69	-2.86%
2022/06/02	0	0.00	2	58.40	58.30	-2	72	-2.77%
2022/05/26	1	55.30	0	0.00	54.40	1	75	1.33%
2022/05/19	0	0.00	1	54.10	55.10	-1	81	-1.23%
2022/05/09	0	0.00	1	56.00	56.00	-1	90	-1.10%
2022/04/29	1	57.40	0	0.00	56.40	1	95	1.04%
2022/04/27	10	56.94	0	0.00	56.10	10	98	10.20%
2022/04/25	1	59.00	0	0.00	59.40	1	97	1.02%
2022/04/21	2	63.00	0	0.00	62.00	2	98	2.03%
2022/04/19	1	61.20	0	0.00	62.00	1	99	1.01%
2022/04/15	2	62.50	0	0.00	62.70	2	100	2.00%
2022/03/30	0	0.00	1	66.10	65.80	-1	149	-0.67%
2022/03/28	1	65.30	0	0.00	65.30	1	157	0.63%
2022/03/18	1	64.90	0	0.00	64.90	1	165	0.60%
2022/03/17	0	0.00	1	63.00	64.00	-1	171	-0.58%
2022/03/16	1	63.00	0	0.00	62.00	1	171	0.58%
2022/03/14	0	0.00	1	64.80	64.20	-1	177	-0.56%
2022/03/11	1	63.90	0	0.00	64.50	1	178	0.56%
2022/03/10	0	0.00	12	65.72	65.30	-12	179	-6.68%
2022/03/08	4	63.23	0	0.00	62.60	4	184	2.17%
2022/03/07	8	64.95	1	64.60	65.00	7	186	3.75%
2022/03/04	2	68.20	0	0.00	67.70	2	187	1.07%
2022/01/26	1	65.00	1	65.80	65.00	0	611	0.00%
2022/01/25	0	0.00	1	65.90	65.90	-1	658	-0.15%
2022/01/17	0	0.00	2	70.30	70.30	-2	729	-0.27%
2022/01/04	2	75.65	1	75.40	75.30	1	806	0.12%
2021/12/30	2	77.75	3	76.77	76.30	-1	808	-0.12%
2021/12/20	0	0.00	10	72.29	72.60	-10	981	-1.02%
2021/12/17	1	72.80	5	72.80	72.90	-4	981	-0.41%
2021/12/16	1	74.20	0	0.00	74.70	1	981	0.10%
2021/12/14	2	74.80	2	73.20	73.20	0	980	0.00%
2021/12/13	5	76.08	0	0.00	76.60	5	975	0.51%
2021/12/09	12	74.41	4	73.30	73.50	8	971	0.82%
2021/12/08	2	73.70	0	0.00	74.10	2	971	0.21%
2021/11/29	1	74.20	0	0.00	74.00	1	971	0.10%
2021/11/26	0	0.00	1	76.00	74.50	-1	969	-0.10%
2021/11/25	4.1	77.35	2	78.10	76.90	2.1	972	0.22%
2021/11/24	1	75.80	0	0.00	76.10	1	980	0.10%
2021/11/17	1	81.40	2	83.40	81.00	-1	945	-0.11%
2021/11/16	5	84.06	12	85.53	82.80	-7	923	-0.76%
2021/11/15	6	81.33	3	81.37	80.60	3	853	0.35%
2021/11/12	1	78.70	0	0.00	77.90	1	828	0.12%
2021/11/10	1	79.00	0	0.00	78.30	1	813	0.12%
2021/11/04	2	79.25	2	80.75	81.10	0	763	0.00%
2021/11/03	9	83.04	18	83.35	76.30	-9	717	-1.25%
2021/11/02	0	0.00	1	80.00	82.60	-1	581	-0.17%
2021/11/01	6	75.08	2	75.00	75.10	4	534	0.75%
2021/10/29	2	74.00	0	0.00	74.10	2	525	0.38%
2021/10/27	1	76.60	5	75.80	76.80	-4	510	-0.78%
2021/10/26	6	74.22	4	75.63	74.30	2	494	0.40%
2021/10/25	5	73.58	0	0.00	73.00	5	476	1.05%
2021/10/22	1	72.20	1	73.70	73.70	0	479	0.00%
2021/10/21	1	73.30	5	72.10	73.00	-4	479	-0.83%
2021/10/20	3	71.97	10	71.02	72.00	-7	476	-1.47%
2021/10/18	2	66.80	0	0.00	66.40	2	490	0.41%
2021/10/15	0	0.00	1	67.80	68.00	-1	506	-0.20%
2021/10/14	4	63.90	0	0.00	63.80	4	505	0.79%
2021/10/13	1	64.00	0	0.00	64.50	1	511	0.20%
2021/10/08	1	67.20	0	0.00	66.70	1	541	0.18%
2021/10/04	4	68.80	0	0.00	67.10	4	679	0.59%
2021/10/01	2	74.00	0	0.00	69.90	2	670	0.30%
2021/09/30	0	0.00	3	77.20	76.70	-3	646	-0.46%
2021/09/29	7	76.36	9.2	77.11	74.40	-2.2	612	-0.36%
2021/09/28	1	74.50	1.3	74.69	73.70	-0.3	553	-0.06%
2021/09/27	1	66.30	7	69.27	70.80	-6	518	-1.16%
2021/09/17	1	67.10	0	0.00	66.80	1	564	0.18%
2021/09/02	1	70.40	1	69.10	68.00	0	627	0.00%
2021/08/31	1	70.20	0	0.00	70.50	1	625	0.16%
2021/08/30	3	70.70	2	71.40	70.10	1	622	0.16%
2021/08/26	0.5	67.50	0	0.00	67.00	0.5	613	0.08%
2021/08/25	2	66.05	0	0.00	67.70	2	616	0.32%
2021/08/18	1	61.00	0	0.00	65.50	1	632	0.16%
2021/08/17	1	64.00	0	0.00	63.50	1	637	0.16%
2021/08/13	1	68.50	0	0.00	67.20	1	644	0.16%
2021/08/11	2	67.00	0	0.00	67.10	2	654	0.31%
2021/08/06	1	73.50	0	0.00	73.80	1	675	0.15%
2021/08/04	1	75.00	0	0.00	75.20	1	713	0.14%
2021/07/27	1	82.50	0	0.00	79.60	1	763	0.13%
2021/07/23	0	0.00	1	84.00	81.70	-1	759	-0.13%
2021/07/22	1	81.90	3	83.30	80.00	-2	748	-0.27%
2021/07/21	1	77.60	2	78.20	81.30	-1	735	-0.14%
2021/07/19	2	79.45	0	0.00	79.20	2	735	0.27%
2021/07/16	1	80.00	0	0.00	79.90	1	750	0.13%
2021/07/15	2	81.65	1	81.00	81.80	1	750	0.13%
2021/07/14	7	85.43	7	84.90	85.00	0	735	0.00%
2021/07/13	1	82.30	0	0.00	81.10	1	705	0.14%
2021/07/12	0	0.00	3	79.53	80.40	-3	653	-0.46%
2021/07/07	1	74.00	0	0.00	74.50	1	676	0.15%
2021/07/06	1	75.00	0	0.00	74.80	1	691	0.14%
2021/07/05	2	75.70	0	0.00	75.50	2	719	0.28%
2021/06/29	0	0.00	2	75.40	75.40	-2	850	-0.24%
2021/06/25	15	79.10	15	79.80	77.50	0	1,063	0.00%
2021/06/24	0	0.00	11	75.20	75.20	-11	1,162	-0.95%
2021/06/11	0	0.00	2	70.30	69.10	-2	1,703	-0.12%
2021/06/07	2	70.30	0	0.00	69.40	2	1,981	0.10%
2021/05/31	0	0.00	1	72.50	71.60	-1	2,914	-0.03%
2021/05/28	0	0.00	1	72.20	71.50	-1	3,072	-0.03%
2021/05/25	4	70.60	0	0.00	70.50	4	3,729	0.11%
2021/05/21	2	67.70	0	0.00	68.50	2	3,955	0.05%
2021/05/19	2	67.20	12	68.18	69.00	-10	4,058	-0.25%
2021/05/18	3	66.30	5	64.92	66.30	-2	4,078	-0.05%
2021/05/17	4	60.88	1	60.30	60.30	3	4,096	0.07%
2021/05/14	8	67.18	0	0.00	64.00	8	4,111	0.19%
2021/05/13	0	0.00	9	66.04	67.40	-9	4,152	-0.22%
2021/05/12	10	66.59	7	68.50	62.40	3	4,242	0.07%
2021/05/11	5	67.48	2	70.20	66.40	3	4,266	0.07%
2021/05/10	3	71.00	0	0.00	71.30	3	4,436	0.07%
2021/05/07	3	75.20	9	73.52	75.00	-6	4,692	-0.13%
2021/05/06	0	0.00	1	70.00	70.00	-1	4,828	-0.02%
2021/05/04	7	69.17	7	70.24	71.70	0	4,895	0.00%
2021/05/03	1	70.00	1	72.80	70.20	0	5,023	0.00%
2021/04/29	4	76.78	0	0.00	75.00	4	5,095	0.08%
2021/04/28	4	78.90	0	0.00	79.40	4	5,112	0.08%
2021/04/27	0	0.00	4	80.90	80.30	-4	5,109	-0.08%
2021/04/23	6	83.50	4	83.40	83.40	2	5,107	0.04%
2021/04/22	6	82.47	1	80.00	80.20	5	5,094	0.10%
2021/04/21	5	86.24	0	0.00	86.10	5	5,075	0.10%
2021/04/20	8	89.50	0	0.00	88.80	8	5,064	0.16%
2021/04/19	2	90.15	1	90.00	89.40	1	5,057	0.02%
2021/04/16	2	89.90	4	89.20	89.20	-2	5,033	-0.04%
2021/04/15	1	89.10	1	91.10	91.10	0	5,020	0.00%
2021/04/14	12	87.49	7	91.89	88.90	5	5,010	0.10%
2021/04/13	4	92.45	4	93.60	91.60	0	4,985	0.00%
2021/04/12	9	90.78	0	0.00	90.10	9	4,962	0.18%
2021/04/09	4	94.55	0	0.00	93.00	4	4,945	0.08%
2021/04/08	0	0.00	1	93.80	93.80	-1	4,913	-0.02%
2021/04/07	8	96.41	0.1	96.50	94.90	8	4,887	0.16%
2021/04/06	0	0.00	2	99.25	99.00	-2	4,834	-0.04%
2021/04/01	2	100.20	4	99.15	99.10	-2	4,803	-0.04%
2021/03/31	6	98.20	9	99.44	96.10	-3	4,725	-0.06%
2021/03/30	12	101.58	9	102.00	101.50	3	4,664	0.06%
2021/03/29	8	96.98	17	97.70	98.60	-9	4,486	-0.20%
2021/03/25	7	89.40	6	89.20	88.40	1	4,273	0.02%
2021/03/24	11	87.55	5	87.78	87.30	6	4,107	0.15%
2021/03/23	3	85.27	10	87.13	84.40	-7	4,012	-0.17%
2021/03/22	4	84.40	0	0.00	83.20	4	3,949	0.10%
2021/03/19	1	85.40	11	85.76	85.20	-10	3,929	-0.25%
2021/03/18	0	0.00	2	88.15	86.50	-2	3,901	-0.05%
2021/03/17	6	87.00	1	85.00	87.00	5	3,862	0.13%
2021/03/16	45	89.51	40	87.88	85.50	5	3,790	0.13%
2021/03/15	9	83.63	9	83.38	84.00	0	3,654	0.00%
2021/03/12	2	81.80	2	80.70	80.70	0	3,617	0.00%
2021/03/11	14	81.64	17	81.93	81.80	-3	3,588	-0.08%
2021/03/10	7	80.26	4	82.40	78.80	3	3,530	0.08%
2021/03/09	12	81.05	8	83.06	81.90	4	3,482	0.11%
2021/03/08	21	83.28	12	84.10	82.00	9	3,392	0.27%
2021/03/05	8	88.88	6	90.53	86.30	2	3,247	0.06%
2021/03/04	7.1	91.13	1	94.10	87.10	6.1	2,978	0.20%
2021/03/03	2	81.05	9	84.00	86.90	-7	2,583	-0.27%
2021/03/02	3	81.27	8	80.05	79.00	-5	2,422	-0.21%
2021/02/26	13	84.41	11	85.06	85.00	2	2,195	0.09%
2021/02/25	6	78.95	2	78.70	80.30	4	1,875	0.21%
2021/02/24	4	76.30	7	76.46	73.00	-3	1,762	-0.17%
2021/02/23	0	0.00	4	71.88	72.70	-4	1,596	-0.25%
2021/02/19	5	66.00	0	0.00	66.00	5	1,493	0.33%
2021/02/18	1	62.00	0	0.00	64.30	1	1,419	0.07%
2021/02/17	1	60.00	0	0.00	58.50	1	1,390	0.07%
2021/02/05	1	60.30	2	61.70	60.00	-1	1,365	-0.07%
2021/02/04	4	64.10	3	61.70	61.10	1	1,339	0.07%
2021/02/03	2	66.50	5	64.46	63.50	-3	1,286	-0.23%
2021/02/02	3	61.70	2	60.80	62.50	1	1,183	0.08%
2021/02/01	3	63.17	2	64.30	61.10	1	1,135	0.09%
2021/01/29	27	71.10	20	66.45	64.10	7	955	0.73%
2021/01/28	7	66.61	9	67.10	69.50	-2	688	-0.29%
2021/01/27	0	0.00	5	63.20	63.20	-5	540	-0.93%
2021/01/26	0	0.00	2	57.95	57.50	-2	502	-0.40%
2021/01/25	7	60.46	4	61.28	60.30	3	458	0.65%
2021/01/22	3	57.40	7	58.13	58.70	-4	309	-1.29%
2021/01/21	0	0.00	7	52.77	53.40	-7	219	-3.18%
2021/01/19	0	0.00	2	49.83	50.10	-2	184	-1.08%
2021/01/14	0	0.00	2	47.50	48.00	-2	163	-1.22%
2021/01/13	0	0.00	1	46.70	46.70	-1	163	-0.61%
2021/01/11	1	47.00	0	0.00	46.45	1	163	0.61%
2021/01/06	1	48.00	0	0.00	47.90	1	162	0.62%
2020/12/31	1	48.60	1	48.85	48.50	0	164	0.00%
2020/12/30	1	47.55	0	0.00	47.50	1	168	0.59%
2020/12/28	1	47.50	0	0.00	47.55	1	170	0.59%
2020/12/18	1	49.00	0	0.00	48.80	1	185	0.54%
2020/12/17	0	0.00	5	49.50	49.45	-5	187	-2.66%
2020/12/16	0	0.00	1	50.90	50.00	-1	189	-0.53%
2020/12/15	1	46.90	0	0.00	49.00	1	181	0.55%
2020/12/11	1	47.50	0	0.00	47.60	1	185	0.54%
2020/12/10	1	48.50	0	0.00	48.30	1	188	0.53%
2020/12/07	0	0.00	2	52.00	51.60	-2	215	-0.93%
2020/12/02	0	0.00	1	49.50	49.35	-1	258	-0.39%
2020/11/18	1	49.30	0	0.00	49.00	1	627	0.16%
2020/11/12	1	48.00	0	0.00	48.35	1	644	0.16%
2020/11/03	0	0.00	1	45.65	45.80	-1	674	-0.15%
2020/10/30	5	45.82	0	0.00	45.60	5	683	0.73%
2020/10/29	1	46.00	0	0.00	46.10	1	692	0.14%
2020/10/20	1	48.00	0	0.00	48.00	1	730	0.14%
2020/10/19	1	48.55	0	0.00	48.40	1	734	0.14%
2020/10/12	1	49.00	0	0.00	49.00	1	769	0.13%
2020/10/07	0	0.00	1	52.70	51.30	-1	785	-0.13%
2020/10/05	1	50.20	0	0.00	50.10	1	796	0.13%
2020/09/28	1	49.20	0	0.00	49.45	1	847	0.12%
2020/09/25	3	49.07	0	0.00	48.50	3	859	0.35%
2020/09/24	2	50.50	0	0.00	50.00	2	863	0.23%
2020/09/22	1	50.90	0	0.00	50.90	1	876	0.11%
2020/09/18	2	53.40	0	0.00	53.00	2	923	0.22%
2020/09/14	1	53.00	0	0.00	52.80	1	972	0.10%
2020/09/11	2	53.40	2	52.20	52.20	0	983	0.00%
2020/09/10	2	54.55	0	0.00	53.70	2	1,057	0.19%
2020/09/09	2	56.30	0	0.00	57.20	2	1,079	0.19%
2020/09/07	10	61.73	4	61.80	58.70	6	1,096	0.55%
2020/09/04	1	59.10	0	0.00	60.90	1	1,079	0.09%
2020/09/02	7	63.54	8	64.79	63.20	-1	1,073	-0.09%
2020/09/01	0	0.00	13	60.51	60.60	-13	900	-1.44%
2020/08/27	10	54.60	8	54.65	54.50	2	957	0.21%
2020/08/26	0	0.00	3	53.23	52.50	-3	975	-0.31%
2020/08/25	0	0.00	1	52.00	51.00	-1	1,051	-0.10%
2020/08/21	1	48.85	7	48.89	49.15	-6	1,220	-0.49%
2020/08/20	4	49.53	0	0.00	47.70	4	1,258	0.32%
2020/08/17	4	54.50	0	0.00	54.00	4	1,338	0.30%
2020/08/12	0	0.00	4	55.15	55.60	-4	1,423	-0.28%
2020/07/30	3	51.90	0	0.00	51.80	3	1,614	0.19%
2020/07/29	2	49.83	0	0.00	49.65	2	1,615	0.12%
2020/07/28	3	51.10	3	49.20	48.10	0	1,615	0.00%
2020/07/23	1	54.70	0	0.00	54.70	1	1,667	0.06%
2020/07/17	3	54.27	0	0.00	52.60	3	1,643	0.18%
2020/07/14	1	57.40	1	56.20	55.50	0	1,635	0.00%
2020/07/10	2	56.10	0	0.00	56.00	2	1,633	0.12%
2020/07/09	1	59.10	2	59.70	58.30	-1	1,623	-0.06%
2020/07/02	1	57.60	0	0.00	57.40	1	1,610	0.06%
2020/07/01	5	56.30	5	56.90	57.30	0	1,605	0.00%
2020/06/30	1	58.70	2	58.55	57.70	-1	1,593	-0.06%
2020/06/29	0	0.00	1	54.50	54.50	-1	1,559	-0.06%
2020/06/23	5	58.72	5	58.50	57.60	0	1,538	0.00%
2020/06/22	1	58.40	0	0.00	57.50	1	1,527	0.07%
2020/06/19	1	60.80	0	0.00	58.10	1	1,528	0.07%
2020/06/18	0	0.00	1	61.00	60.50	-1	1,516	-0.07%
2020/06/17	4	62.45	10	64.50	61.50	-6	1,506	-0.40%
2020/06/16	1	58.90	1	62.40	62.40	0	1,427	0.00%
2020/06/12	1	56.10	2	56.70	57.10	-1	1,385	-0.07%
2020/06/10	2	57.70	0	0.00	57.80	2	1,376	0.15%
2020/06/09	2	61.25	0	0.00	59.90	2	1,363	0.15%
2020/06/08	1	63.80	2	62.10	60.40	-1	1,352	-0.07%
2020/06/05	5	62.30	1	63.00	63.80	4	1,373	0.29%
2020/06/04	0	0.00	5	64.34	63.80	-5	1,369	-0.37%
2020/06/03	1	61.10	0	0.00	59.80	1	1,295	0.08%
2020/06/02	5	59.38	1	61.90	59.30	4	1,277	0.31%
2020/06/01	9	62.61	3	61.90	61.90	6	1,254	0.48%
2020/05/29	1	56.90	3	58.23	59.80	-2	1,190	-0.17%
2020/05/28	5	57.64	0	0.00	54.40	5	1,140	0.44%
2020/05/26	3	51.70	3	52.83	50.80	0	1,014	0.00%
2020/05/22	1	48.75	5	49.25	48.35	-4	958	-0.42%
2020/05/19	0	0.00	6	47.27	46.55	-6	883	-0.68%
2020/05/18	2	46.90	3	48.20	48.20	-1	866	-0.12%
2020/05/15	1	44.00	1	43.50	45.90	0	783	0.00%
2020/05/14	0	0.00	1	42.90	41.75	-1	745	-0.13%
2020/05/13	2	43.38	5	42.84	42.00	-3	774	-0.39%
2020/05/12	0	0.00	3	41.50	41.60	-3	764	-0.39%
2020/05/11	0	0.00	1	40.20	40.25	-1	761	-0.13%
2020/05/08	1	40.95	1	39.70	39.50	0	773	0.00%
2020/05/07	1	40.05	2	40.20	40.00	-1	790	-0.13%
2020/05/04	0	0.00	1	38.10	38.10	-1	861	-0.12%
2020/04/24	2	35.45	0	0.00	35.20	2	1,080	0.19%
2020/04/21	2	34.10	0	0.00	34.70	2	1,322	0.15%
2020/04/17	1	37.50	0	0.00	36.50	1	1,411	0.07%
2020/04/16	1	37.25	2	38.50	36.70	-1	1,441	-0.07%
2020/04/13	0	0.00	1	36.20	35.75	-1	1,550	-0.06%
2020/04/10	2	36.35	1	37.10	36.25	1	1,551	0.06%
2020/04/09	2	35.93	1	36.10	36.10	1	1,552	0.06%
2020/04/08	0	0.00	1	34.45	34.45	-1	1,529	-0.07%
2020/03/30	0	0.00	1	31.50	31.00	-1	1,667	-0.06%
2020/03/26	0	0.00	1	31.50	31.80	-1	1,688	-0.06%
2020/03/25	1	32.30	0	0.00	31.25	1	1,688	0.06%
2020/03/24	0	0.00	11	30.41	30.55	-11	1,678	-0.66%
2020/03/20	0	0.00	2	28.30	28.30	-2	1,664	-0.12%
2020/03/19	2	25.80	0	0.00	25.75	2	1,657	0.12%
2020/03/17	0	0.00	1	32.00	30.70	-1	1,628	-0.06%
2020/03/13	11	34.00	0	0.00	37.75	11	1,598	0.69%
2020/03/12	5	38.12	1	40.00	37.75	4	1,580	0.25%
2020/03/10	6	38.13	8	40.00	40.45	-2	1,506	-0.13%
2020/03/09	8	37.00	0	0.00	36.80	8	1,479	0.54%
2020/03/05	1	39.70	0	0.00	39.50	1	1,464	0.07%
2020/03/04	1	39.25	1	38.85	38.65	0	1,451	0.00%
2020/03/03	1	39.40	0	0.00	41.40	1	1,429	0.07%
2020/03/02	0	0.00	3	36.20	37.65	-3	1,408	-0.21%
2020/02/27	0	0.00	3	39.30	37.55	-3	1,400	-0.21%
2020/02/26	3	41.55	0	0.00	41.00	3	1,386	0.22%
2020/02/25	1	42.10	0	0.00	41.55	1	1,381	0.07%
2020/02/21	0	0.00	3	44.85	44.80	-3	1,360	-0.22%
2020/02/18	4	43.40	2	43.48	43.10	2	1,331	0.15%
2020/02/17	0	0.00	4	46.23	44.20	-4	1,320	-0.30%
2020/02/14	1	44.65	10	44.56	45.50	-9	1,299	-0.69%
2020/02/13	14	44.34	0	0.00	42.65	14	1,252	1.12%
2020/02/12	1	45.65	3	46.30	46.00	-2	1,224	-0.16%
2020/02/11	10	45.79	5	45.65	45.65	5	1,212	0.41%
2020/02/10	6	46.10	0	0.00	46.00	6	1,193	0.50%
2020/02/07	0	0.00	7	49.87	47.70	-7	1,170	-0.60%
2020/02/06	7	50.06	0	0.00	49.35	7	1,137	0.62%
2020/02/05	1	49.25	0	0.00	49.25	1	1,111	0.09%
2020/02/04	1	52.00	0	0.00	52.60	1	1,076	0.09%
2020/02/03	0	0.00	1	52.50	52.00	-1	1,030	-0.10%
2020/01/31	0	0.00	2	49.90	50.00	-2	925	-0.22%
2020/01/30	0	0.00	6	48.24	46.50	-6	862	-0.70%
2020/01/20	0	0.00	1	50.30	48.65	-1	830	-0.12%
2020/01/17	0	0.00	4	48.63	48.10	-4	792	-0.50%
2020/01/16	0	0.00	1	50.20	46.60	-1	725	-0.14%
2020/01/15	3	47.50	0	0.00	47.05	3	609	0.49%
2020/01/14	0	0.00	8	46.73	47.60	-8	544	-1.47%
2020/01/13	3	41.20	4	42.90	43.30	-1	470	-0.21%
2020/01/10	5	42.18	1	42.45	42.15	4	446	0.90%
2020/01/09	1	42.50	7	43.24	43.70	-6	408	-1.47%
2020/01/08	0	0.00	6	39.71	39.75	-6	327	-1.83%
2020/01/07	1	36.30	0	0.00	36.15	1	282	0.35%
2020/01/06	0	0.00	1	37.20	36.20	-1	278	-0.36%
2020/01/03	9	37.82	0	0.00	36.35	9	273	3.30%
2019/12/30	1	40.20	1	40.85	39.40	0	236	0.00%
2019/12/26	0	0.00	2	39.20	39.30	-2	169	-1.18%
2019/12/23	1	33.00	1	33.15	32.80	0	79	0.00%
2019/11/11	0	0.00	1	28.50	28.60	-1	55	-1.81%
2019/11/01	1	29.20	0	0.00	29.10	1	52	1.89%
2019/10/30	0	0.00	1	30.20	29.90	-1	51	-1.93%
2019/10/29	1	30.15	1	29.70	29.80	0	50	0.00%
2019/10/28	1	30.60	0	0.00	30.45	1	49	2.02%
2019/10/25	2	30.25	0	0.00	29.85	2	44	4.45%
2019/05/15	1	28.50	0	0.00	28.50	1	147	0.68%
2019/04/16	0	0.00	1	32.60	32.60	-1	157	-0.63%
2019/04/10	0	0.00	2	32.03	32.20	-2	154	-1.29%
2019/04/02	0	0.00	1	32.50	32.30	-1	152	-0.65%
2019/04/01	0	0.00	1	32.30	32.25	-1	155	-0.64%
2019/03/26	0	0.00	3	33.55	33.80	-3	145	-2.06%
2019/03/22	0	0.00	2	34.15	34.15	-2	124	-1.61%
2019/03/21	0	0.00	1	31.00	31.05	-1	102	-0.97%
2019/01/03	1	29.00	0	0.00	28.80	1	138	0.72%
2018/12/24	0	0.00	1	31.20	31.20	-1	139	-0.72%
2018/12/17	1	30.70	0	0.00	30.20	1	133	0.75%
2018/12/10	0	0.00	1	29.95	31.80	-1	115	-0.87%
2018/12/03	1	30.65	1	30.60	30.65	0	98	0.00%
2018/11/30	1	31.30	2	31.35	31.35	-1	84	-1.18%
2018/11/26	2	28.58	0	0.00	28.50	2	63	3.13%