虹冠電 (3257)-合庫-高雄券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
53.0
漲跌
▼1.8
漲幅
-3.28%
成交量
569張
產業
上市半導體類股▼4.58%
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	52.40	0	0.00	53.00	1	399	0.25%
2025/03/28	3	54.97	0	0.00	54.80	3	393	0.76%
2025/03/27	1	56.30	0	0.00	56.70	1	389	0.26%
2025/03/26	2	58.00	0	0.00	57.50	2	388	0.51%
2025/03/24	3	56.90	0	0.00	56.80	3	382	0.78%
2025/03/21	5.1	58.00	0	0.00	57.80	5.1	387	1.31%
2025/03/20	0	0.00	3	58.00	58.90	-3	391	-0.77%
2025/03/19	0	0.00	1	57.00	56.30	-1	401	-0.25%
2025/03/18	0.5	58.50	3	58.27	58.10	-2.5	404	-0.62%
2025/03/17	0	0.00	5	57.30	57.70	-5	400	-1.25%
2025/03/14	0	0.00	17	53.79	54.30	-17	404	-4.20%
2025/03/11	1	52.80	1	53.40	54.00	0	554	0.00%
2025/03/10	6	55.20	0	0.00	54.90	6	580	1.03%
2025/03/07	4	56.40	0	0.00	56.20	4	588	0.68%
2025/03/06	1	56.60	0	0.00	56.60	1	612	0.16%
2025/02/26	10	59.30	10	60.10	59.70	0	635	0.00%
2025/02/25	5	58.34	0	0.00	58.70	5	633	0.79%
2025/02/24	0	0.00	5	60.00	59.50	-5	633	-0.79%
2025/02/18	0.5	59.60	0	0.00	60.00	0.5	628	0.08%
2025/02/17	3	58.67	0	0.00	58.40	3	626	0.48%
2025/02/14	3	56.60	0	0.00	56.80	3	632	0.47%
2025/02/12	1	55.70	0	0.00	55.70	1	634	0.16%
2025/02/11	0	0.00	1	57.50	57.20	-1	639	-0.16%
2025/02/07	2	58.40	0	0.00	58.20	2	652	0.31%
2025/02/06	5	58.72	0	0.00	58.40	5	681	0.73%
2025/02/05	6	58.67	0	0.00	58.00	6	701	0.86%
2025/02/04	0	0.00	7	58.37	57.70	-7	707	-0.99%
2025/02/03	14	56.83	0	0.00	56.90	14	732	1.91%
2025/01/22	0	0.00	5	58.60	58.30	-5	744	-0.67%
2025/01/20	4	54.75	0	0.00	54.20	4	780	0.51%
2025/01/17	0	0.00	5	54.80	55.00	-5	810	-0.62%
2025/01/15	5	49.70	0	0.00	49.20	5	890	0.56%
2025/01/14	5	50.19	0	0.00	49.95	5	936	0.53%
2025/01/13	1	50.60	0	0.00	50.80	1	954	0.10%
2025/01/09	0	0.00	5	55.60	54.50	-5	987	-0.51%
2025/01/07	0	0.00	5	53.70	53.00	-5	1,048	-0.48%
2024/12/30	1	54.00	0	0.00	54.00	1	1,136	0.09%
2024/12/19	0	0.00	2	52.30	52.00	-2	1,184	-0.17%
2024/12/17	5	52.00	2	52.00	52.00	3	1,186	0.25%
2024/12/16	0.2	52.80	0	0.00	51.70	0.2	1,179	0.02%
2024/12/13	5	52.90	0	0.00	52.10	5	1,174	0.43%
2024/12/11	0	0.00	1	54.80	54.60	-1	1,157	-0.09%
2024/12/10	0	0.00	2	54.80	54.70	-2	1,153	-0.17%
2024/12/09	5	54.80	0	0.00	54.70	5	1,144	0.44%
2024/12/06	3	57.00	0	0.00	58.80	3	1,111	0.27%
2024/12/05	5	63.30	0	0.00	63.30	5	1,038	0.48%
2024/12/04	0	0.00	6	70.35	70.30	-6	994	-0.60%
2024/12/03	0	0.00	7	66.54	66.40	-7	966	-0.72%
2024/12/02	0	0.00	6	66.13	66.40	-6	953	-0.63%
2024/11/28	0	0.00	6	63.30	63.90	-6	922	-0.65%
2024/11/27	0	0.00	5	64.60	63.30	-5	917	-0.54%
2024/11/26	0	0.00	5	64.44	64.80	-5	910	-0.55%
2024/11/25	0	0.00	5	62.40	63.10	-5	896	-0.56%
2024/11/21	5	61.10	0	0.00	60.70	5	889	0.56%
2024/11/20	0	0.00	5	61.90	62.20	-5	885	-0.56%
2024/11/19	0	0.00	3	62.03	62.50	-3	883	-0.34%
2024/11/18	5	60.60	0	0.00	60.00	5	881	0.57%
2024/11/14	0	0.00	1	62.20	61.00	-1	878	-0.11%
2024/11/12	5	60.80	0	0.00	60.60	5	852	0.59%
2024/11/08	5	61.40	0	0.00	60.80	5	845	0.59%
2024/11/07	5	62.90	7	62.51	62.30	-2	835	-0.24%
2024/11/06	5	62.50	6	62.50	62.50	-1	821	-0.12%
2024/11/05	5	63.50	1	63.90	62.00	4	817	0.49%
2024/10/30	0	0.00	3	70.30	69.00	-3	758	-0.40%
2024/10/29	0	0.00	1	66.80	66.50	-1	728	-0.14%
2024/10/25	5	70.80	0	70.70	70.60	5	669	0.75%
2024/10/24	7	72.09	0	0.00	69.40	7	650	1.08%
2024/10/23	1	73.00	6	73.67	73.50	-5	598	-0.84%
2024/10/22	1	71.80	10	73.07	71.70	-9	565	-1.59%
2024/10/21	1	70.40	14	70.79	70.50	-13	505	-2.57%
2024/10/18	0	0.00	5	67.20	67.80	-5	459	-1.09%
2024/10/17	0	0.00	5	66.90	67.00	-5	436	-1.14%
2024/10/16	0	0.00	5	66.90	67.10	-5	420	-1.19%
2024/10/15	2	64.85	14	66.23	65.60	-12	394	-3.04%
2024/10/14	1	63.70	5	63.20	63.10	-4	342	-1.17%
2024/10/11	0	0.00	6.6	61.97	63.40	-6.6	326	-2.02%
2024/10/09	0	0.00	7	60.50	61.10	-7	269	-2.60%
2024/10/08	0	0.00	1	54.80	55.60	-1	239	-0.42%
2024/10/04	5	55.40	0	0.00	55.10	5	245	2.03%
2024/09/27	0	0.00	5	58.50	57.70	-5	241	-2.07%
2024/09/25	0	0.00	5	59.20	58.90	-5	223	-2.23%
2024/09/24	2	57.75	5	57.90	57.20	-3	208	-1.44%
2024/09/23	0	0.00	5	55.70	55.80	-5	194	-2.57%
2024/09/05	5	49.50	0	0.00	49.40	5	197	2.53%
2024/09/04	2	50.80	0	0.00	49.50	2	200	1.00%
2024/09/02	0	0.00	3	53.43	52.80	-3	207	-1.44%
2024/08/30	0	0.00	1	54.00	53.40	-1	210	-0.48%
2024/08/29	0	0.00	1	53.00	53.10	-1	213	-0.47%
2024/08/28	0	0.00	2	53.15	53.10	-2	217	-0.92%
2024/08/26	1	52.70	1	52.60	52.70	0	221	0.00%
2024/08/23	0	0.00	1	52.00	52.00	-1	223	-0.45%
2024/08/22	0	0.00	1	51.60	51.50	-1	232	-0.43%
2024/08/20	0	0.00	1	52.60	51.60	-1	237	-0.42%
2024/08/19	0	0.00	1	52.30	52.10	-1	237	-0.42%
2024/08/16	0	0.00	1	51.50	51.10	-1	239	-0.42%
2024/08/14	0	0.00	1	50.20	49.75	-1	240	-0.42%
2024/08/13	0	50.00	0	49.95	49.80	0	241	0.00%
2024/08/12	0	0.00	2	50.25	50.20	-2	242	-0.83%
2024/08/09	0	0.00	1	49.80	49.15	-1	242	-0.41%
2024/08/06	2	46.60	2	46.00	46.80	0	241	0.00%
2024/08/05	3	49.15	1	50.90	47.20	2	238	0.84%
2024/08/02	0	0.00	2	52.60	52.40	-2	231	-0.87%
2024/08/01	2	53.65	0	0.00	53.70	2	233	0.86%
2024/07/31	1	52.40	1	52.90	53.20	0	236	0.00%
2024/07/30	1	51.70	1	51.80	52.70	0	236	0.00%
2024/07/29	2	53.00	10	52.83	51.90	-8	234	-3.41%
2024/07/26	0	0.00	10	53.00	52.90	-10	233	-4.29%
2024/07/23	11	53.51	1	53.60	53.70	10	236	4.23%
2024/07/22	2.1	53.55	0	0.00	53.20	2.1	236	0.89%
2024/07/19	2	55.75	0	0.00	55.50	2	233	0.86%
2024/07/18	0.2	57.40	0	0.00	56.80	0.2	230	0.09%
2024/07/15	1	56.80	0	0.00	57.40	1	234	0.43%
2024/07/12	1	57.70	0	0.00	57.70	1	233	0.43%
2024/07/10	1	58.50	0	0.00	58.50	1	236	0.42%
2024/07/09	1	58.40	0	0.00	58.50	1	237	0.42%
2024/07/08	1	58.80	0	0.00	58.90	1	238	0.42%
2024/07/05	0	0.00	14	60.98	61.20	-14	235	-5.95%
2024/07/04	2	60.00	1	60.20	59.90	1	238	0.42%
2024/07/02	30	58.96	0	0.00	59.00	30	262	11.42%
2024/07/01	6	58.70	0	0.00	58.70	6	268	2.23%
2024/06/28	5	58.60	0	0.00	58.60	5	279	1.79%
2024/06/27	1	58.80	0	0.00	58.50	1	289	0.35%
2024/06/25	39	59.08	1	58.50	59.10	38	295	12.86%
2024/06/24	2	60.30	1	60.10	59.80	1	292	0.34%
2024/06/21	0	60.60	0	0.00	60.50	0	298	0.01%
2024/06/20	0	0.00	1	60.90	60.60	-1	300	-0.33%
2024/06/19	10	60.00	0	0.00	60.00	10	301	3.31%
2024/06/17	10	61.15	1	61.40	61.30	9	319	2.82%
2024/06/12	34	60.34	0	0.00	60.70	34	324	10.46%
2024/06/11	43	60.72	0	0.00	60.60	43	332	12.93%
2024/06/07	38	61.03	0	0.00	60.70	38	332	11.43%
2024/06/06	10	61.53	0	0.00	61.40	10	334	2.99%
2024/06/05	43	62.84	0	0.00	62.50	43	333	12.91%
2024/06/04	4	63.70	0	0.00	63.20	4	339	1.18%
2024/06/03	12	63.13	4	63.45	63.80	8	345	2.31%
2024/05/31	0	0.00	1	63.20	62.80	-1	344	-0.29%
2024/05/30	11	63.15	4	63.10	62.60	7	348	2.01%
2024/05/29	8	64.14	4	63.63	63.80	4	349	1.14%
2024/05/28	0	0.00	7	63.89	64.00	-7	347	-2.01%
2024/05/27	0	0.00	3	62.63	61.60	-3	341	-0.88%
2024/05/24	2	60.90	0	0.00	61.90	2	339	0.59%
2024/05/23	2	61.60	0	0.00	61.40	2	342	0.58%
2024/05/22	3	61.87	0	0.00	61.90	3	346	0.87%
2024/05/21	2	62.45	0	0.00	62.10	2	347	0.58%
2024/05/20	8	62.70	0	0.00	62.90	8	348	2.30%
2024/05/10	2	62.30	0	0.00	62.90	2	361	0.55%
2024/05/08	0	0.00	0	63.10	62.90	0	364	0.00%
2024/05/07	1	62.40	1	62.70	62.50	0	365	0.00%
2024/05/06	2	62.80	0	0.00	63.30	2	365	0.55%
2024/05/02	2	62.00	0	0.00	61.90	2	362	0.55%
2024/04/29	0	0.00	2	60.50	62.00	-2	366	-0.55%
2024/04/26	0	0.00	1	60.00	59.90	-1	372	-0.27%
2024/04/23	0	0.00	1	59.00	59.00	-1	394	-0.25%
2024/04/19	1	58.80	0	0.00	59.20	1	401	0.25%
2024/04/16	0	0.00	1	62.20	60.70	-1	401	-0.25%
2024/04/12	1	63.80	0	0.00	63.80	1	398	0.25%
2024/04/11	0.3	65.00	0.1	64.70	64.50	0.2	395	0.06%
2024/04/09	1	64.80	0	64.70	64.50	1	393	0.25%
2024/04/08	1	65.30	0	0.00	65.50	1	384	0.26%
2024/04/02	1	69.10	0	0.00	69.10	1	414	0.24%