海德威 (3268)-合庫-高雄券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.70
漲跌
▲0.30
漲幅
+1.18%
成交量
156張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	28.30	0	0.00	27.45	0	1,046	0.00%
2024/04/02	0	27.80	0	0.00	28.25	0	1,047	0.00%
2024/03/29	0	28.00	0	0.00	27.95	0	1,056	0.00%
2024/03/07	1	30.10	13	33.44	30.10	-12	1,125	-1.07%
2024/03/06	30	33.70	0	0.00	33.40	30	1,084	2.77%
2024/03/05	14	33.25	2	33.13	33.20	12	1,071	1.12%
2024/03/04	42	34.85	12	36.34	34.85	30	1,041	2.88%
2024/02/29	32	35.20	0	0.00	35.60	32	946	3.38%
2024/02/27	0	0.00	1	33.50	34.40	-1	930	-0.11%
2024/02/16	0	0.00	1	34.20	34.50	-1	931	-0.11%
2024/02/05	1	35.35	0	0.00	34.90	1	867	0.12%
2024/02/01	0	0.00	3	30.65	30.65	-3	456	-0.66%
2023/12/28	0	0.00	1	29.20	28.90	-1	656	-0.15%
2023/12/27	1	29.60	0	0.00	29.40	1	651	0.15%
2023/12/19	23	28.20	0	0.00	29.10	23	612	3.75%
2023/12/14	0	0.00	0.1	28.80	28.50	-0.1	590	-0.01%
2023/12/13	40	29.20	0	0.00	29.45	40	577	6.92%
2023/12/12	3	30.00	0	0.00	29.50	3	561	0.53%
2023/12/11	0.1	28.96	1	29.95	30.45	-0.9	521	-0.18%
2023/12/08	1	28.70	5	28.60	28.80	-4	473	-0.84%
2023/11/24	0	0.00	2	26.90	26.20	-2	408	-0.49%
2023/11/21	22	26.03	0	0.00	26.05	22	377	5.82%
2023/11/15	25	24.00	58	24.30	25.25	-33	333	-9.88%
2023/11/10	0	0.00	8	24.00	23.80	-8	323	-2.47%
2023/11/03	0	0.00	1	24.90	24.60	-1	297	-0.34%
2023/10/31	70	26.54	3	26.35	25.00	67	262	25.54%
2023/10/30	1	25.90	1	24.90	26.00	0	181	0.00%
2023/10/25	0	0.00	1	24.55	24.25	-1	146	-0.68%
2023/10/24	2	24.20	1	23.70	23.70	1	140	0.71%
2023/10/23	1	25.55	0	0.00	24.45	1	133	0.75%
2023/10/19	2	24.50	3	23.70	23.80	-1	90	-1.11%
2023/10/18	1	23.50	1	23.50	23.50	0	75	0.00%
2023/10/17	1	22.70	0	0.00	22.70	1	32	3.04%
2023/07/24	0	0.00	1	22.25	22.10	-1	53	-1.88%
2023/06/12	1	23.50	0	0.00	23.05	1	61	1.62%
2023/05/26	0	0.00	1	22.60	22.00	-1	82	-1.21%
2023/05/24	0	0.00	1	20.85	21.00	-1	81	-1.23%
2023/05/23	2	21.05	0	0.00	21.05	2	82	2.43%
2023/05/10	0	0.00	8	21.63	21.80	-8	88	-9.04%
2023/04/20	0	0.00	1	23.70	23.20	-1	92	-1.09%
2023/04/18	1	23.50	0	0.00	23.30	1	90	1.11%
2023/04/12	0	0.00	1	23.40	23.20	-1	88	-1.13%
2023/04/11	1	23.40	0	0.00	23.40	1	87	1.14%
2023/03/27	0	24.15	0	0.00	23.60	0	89	0.01%
2023/03/23	0	25.95	0	0.00	23.85	0	94	0.00%
2023/03/22	0	25.40	0	0.00	23.85	0	93	0.00%
2023/03/21	0	24.00	0	0.00	23.75	0	92	0.00%
2023/03/20	0	25.00	0	0.00	23.15	0	92	0.00%
2023/03/14	0	26.40	0	0.00	23.85	0	94	0.00%
2023/01/12	0	0.00	2	22.05	22.15	-2	91	-2.18%
2023/01/09	0	0.00	1	22.50	22.35	-1	90	-1.10%
2023/01/06	1	22.30	0	0.00	22.25	1	90	1.11%
2022/11/11	3	23.35	3	22.95	23.45	0	350	0.00%
2022/11/01	0	0.00	1	20.10	19.90	-1	370	-0.27%
2022/10/27	0	0.00	4	19.80	20.40	-4	371	-1.08%
2022/10/24	0	0.00	1	20.25	20.00	-1	371	-0.27%
2022/09/26	2	20.35	1	20.35	20.65	1	359	0.28%
2022/08/26	0	0.00	1	26.95	27.00	-1	295	-0.34%
2022/08/25	3	27.05	0	0.00	27.10	3	285	1.05%
2022/08/24	0	0.00	1	28.25	27.05	-1	276	-0.36%
2022/08/23	5	28.16	0	0.00	27.80	5	264	1.89%
2022/08/19	2	28.00	12	27.65	28.50	-10	188	-5.32%
2022/08/18	10	25.69	0	0.00	26.15	10	108	9.23%
2022/08/17	1	25.20	1	24.60	23.80	0	88	0.00%
2022/08/12	1	20.10	1	20.60	20.45	0	47	0.00%
2022/08/10	1	20.30	0	0.00	20.30	1	46	2.14%
2022/07/26	0	0.00	1	20.40	21.00	-1	45	-2.20%
2022/07/25	0	0.00	1	20.65	20.75	-1	45	-2.19%
2022/07/22	1	21.15	1	21.15	21.25	0	45	0.00%
2022/07/21	1	20.55	0	0.00	20.70	1	47	2.13%
2022/07/19	0	0.00	1	20.15	20.10	-1	47	-2.13%
2022/07/15	2	20.23	0	0.00	20.50	2	49	4.06%
2022/06/06	0	0.00	1	25.05	24.90	-1	66	-1.50%
2022/06/02	1	25.25	0	0.00	25.10	1	66	1.49%
2022/04/26	1	22.80	0	0.00	22.65	1	67	1.49%
2022/03/18	0	0.00	2	23.75	23.70	-2	122	-1.63%
2022/03/17	2	23.83	0	0.00	23.90	2	122	1.63%
2022/02/22	1	25.60	0	0.00	25.65	1	156	0.64%
2021/12/08	0	0.00	1	29.05	29.10	-1	244	-0.41%
2021/12/02	1	29.45	0	0.00	29.15	1	247	0.40%
2021/11/12	3	27.05	0	0.00	26.80	3	253	1.18%
2021/11/09	2	26.75	0	0.00	26.65	2	267	0.75%
2021/11/04	2	26.73	2	26.50	26.40	0	277	0.00%
2021/10/05	0	0.00	1	26.15	26.60	-1	560	-0.18%
2021/08/04	0	0.00	1	36.15	36.40	-1	912	-0.11%
2021/07/23	1	41.45	0	0.00	42.00	1	912	0.11%
2021/07/20	0	0.00	2	39.28	39.50	-2	882	-0.23%
2021/07/19	1	38.55	2	38.70	40.80	-1	877	-0.11%
2021/07/16	1	40.50	0	0.00	39.60	1	863	0.12%
2021/07/15	0	0.00	1	41.40	41.55	-1	834	-0.12%
2021/07/14	3	43.00	0	0.00	42.50	3	827	0.36%
2021/07/13	0	0.00	2	46.05	46.05	-2	798	-0.25%
2021/07/12	1	41.50	0	0.00	41.90	1	816	0.12%
2021/07/09	2	42.08	2	42.33	41.60	0	801	0.00%
2021/07/08	3	45.13	1	45.60	45.00	2	776	0.26%
2021/07/07	1	45.45	0	0.00	45.45	1	745	0.13%
2021/07/06	0	0.00	1	41.35	41.35	-1	712	-0.14%
2021/07/05	0	0.00	12	37.60	37.60	-12	705	-1.70%
2021/07/02	0	0.00	10	34.10	34.20	-10	717	-1.39%
2021/06/28	0	0.00	1	33.00	35.50	-1	787	-0.13%
2021/06/24	0	0.00	5	33.35	33.55	-5	795	-0.63%
2021/06/21	0	0.00	1	32.60	32.50	-1	812	-0.12%
2021/06/16	7	35.49	0	0.00	34.45	7	872	0.80%
2021/06/11	0	0.00	4	33.80	34.75	-4	896	-0.45%
2021/05/07	0	0.00	4	32.09	32.45	-4	890	-0.45%
2021/05/04	0	0.00	20	28.10	29.80	-20	871	-2.29%
2021/05/03	2	31.30	0	0.00	31.05	2	858	0.23%
2021/04/28	8	34.20	0	0.00	33.90	8	834	0.96%
2021/04/27	4	34.53	0	0.00	34.15	4	829	0.48%
2021/04/26	2	35.75	0	0.00	35.75	2	819	0.24%
2021/04/23	1	34.25	5	34.95	36.45	-4	810	-0.49%
2021/04/22	2	35.85	0	0.00	34.85	2	799	0.25%
2021/04/21	0	0.00	8	37.20	36.90	-8	781	-1.02%
2021/04/20	0	0.00	7	35.15	37.35	-7	770	-0.91%
2021/04/19	1	36.10	0	0.00	36.05	1	757	0.13%
2021/04/14	3	30.58	6	31.15	31.90	-3	673	-0.45%
2021/04/13	6	35.21	0	0.00	33.40	6	648	0.93%
2021/04/12	30	36.35	0	0.00	36.00	30	624	4.80%
2021/04/09	8	42.09	3.1	39.51	39.75	4.9	584	0.84%
2021/04/08	3	37.73	3	36.50	39.60	0	526	0.00%
2021/04/07	0	34.00	15	33.55	36.00	-15	488	-3.07%
2021/04/06	3	34.30	3	34.45	34.45	0	468	0.00%
2021/04/01	3	33.00	0	0.00	33.10	3	439	0.68%
2021/03/29	7	31.40	1	30.70	30.30	6	392	1.53%
2021/03/23	6	28.40	0	0.00	27.40	6	345	1.74%
2021/03/22	11	30.12	0	0.00	30.40	11	326	3.37%
2021/03/18	0	0.00	26	24.88	26.40	-26	258	-10.06%
2021/03/17	5	23.85	0	0.00	24.00	5	219	2.28%
2021/03/09	2	18.55	0	0.00	18.80	2	186	1.07%
2021/03/03	0	0.00	5	19.70	19.95	-5	184	-2.71%
2021/03/02	14	19.75	0	0.00	19.85	14	184	7.60%
2021/02/26	5	19.65	0	0.00	19.70	5	177	2.82%
2021/02/24	22	19.67	0	0.00	19.70	22	170	12.90%
2020/12/15	0	0.00	3	15.90	15.90	-3	193	-1.55%
2020/12/09	3	16.80	0	0.00	16.80	3	217	1.38%
2020/11/27	0	0.00	3	17.30	17.15	-3	314	-0.95%
2020/11/16	3	16.35	0	0.00	16.20	3	303	0.99%
2020/11/11	3	17.45	0	0.00	17.80	3	299	1.00%
2020/09/10	0	0.00	5	18.35	18.40	-5	306	-1.63%
2020/09/07	0	0.00	5	16.65	16.40	-5	235	-2.12%
2020/09/04	0	0.00	3	15.55	15.65	-3	230	-1.30%
2020/08/31	0	0.00	4	15.23	15.20	-4	223	-1.79%
2020/08/14	3	14.50	0	0.00	14.90	3	214	1.40%
2020/08/12	0	0.00	1	15.35	15.00	-1	210	-0.47%
2020/08/11	15	14.83	0	0.00	14.40	15	208	7.20%
2020/07/21	0	0.00	1	14.05	14.05	-1	162	-0.61%
2020/07/17	1	13.65	0	0.00	13.55	1	157	0.64%
2020/07/10	0	0.00	5	17.70	17.75	-5	131	-3.80%
2020/04/21	0	9.68	0	0.00	9.59	0	44	0.00%
2020/04/20	0	9.69	0	0.00	9.60	0	43	0.00%
2020/04/09	0	0.00	1	9.37	9.37	-1	42	-2.38%
2020/04/08	1	9.90	0	0.00	9.76	1	41	2.40%
2020/03/09	0	11.30	0	0.00	11.20	0	32	0.01%
2018/08/09	1	15.95	0	0.00	15.65	1	127	0.78%
2018/07/04	2	16.00	0	0.00	15.70	2	115	1.73%
2018/04/03	0	0.00	1	16.75	17.00	-1	217	-0.46%
2018/04/02	1	18.10	0	0.00	17.45	1	216	0.46%
2018/01/23	0	0.00	2	19.80	19.80	-2	87	-2.28%