加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    3,104張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19118.25618.1718.55-5421-1.19%
2024/06/17217.35117.4017.3013690.27%
2024/06/1300.00217.1317.20-2376-0.53%
2024/06/12217.2000.0017.0523800.53%
2024/06/05417.9500.0017.8543881.03%
2024/06/04318.2000.0018.0034020.75%
2024/06/03618.2300.0018.3564121.46%
2024/05/14218.7500.0018.5524790.42%
2024/05/0900.00020.2519.8504780.00%
2024/05/03119.3000.0019.0515280.19%
2024/04/1700.00120.7020.05-1715-0.14%
2024/04/16119.7500.0020.0017090.14%
2024/04/15119.6000.0019.5517070.14%
2024/04/03119.7000.0019.7017640.13%
2024/03/2700.00120.0019.95-1815-0.12%
2024/03/25220.70220.9021.6008020.00%
2024/03/11221.40221.5521.4001,0200.00%
2024/03/063023.0300.0023.05301,2772.35%
2024/03/05122.8500.0022.9511,3120.08%
2024/03/01222.6000.0022.7021,3610.15%
2024/02/26123.3500.0023.2511,4870.07%
2024/02/22323.2500.0023.3531,6050.19%
2024/02/19223.7000.0023.7022,0120.10%
2024/02/01122.2500.0022.2012,8890.03%
2024/01/26223.6000.0023.5522,9970.07%
2024/01/25323.90324.1524.1002,9690.00%
2024/01/17223.10123.3023.0013,6650.03%
2024/01/15323.75223.6523.6513,6960.03%
2024/01/1200.00123.4023.05-13,773-0.03%
2024/01/09122.1000.0022.1014,1220.02%
2024/01/03223.1000.0022.9024,5630.04%
2023/12/29122.7000.0022.7514,9290.02%
2023/12/1500.00123.7523.50-15,683-0.02%
2023/12/14223.7500.0023.6525,8130.03%
2023/12/13124.05224.1324.25-15,953-0.02%
2023/12/12824.4300.0024.1586,0390.13%
2023/12/11225.3500.0025.2526,0430.03%
2023/12/0800.00526.1525.90-56,024-0.08%
2023/12/07525.98225.6825.5036,0300.05%
2023/12/05327.05227.3026.6516,0130.02%
2023/12/04326.4800.0026.5535,9040.05%
2023/12/01326.53327.1326.9005,8510.00%
2023/11/30325.75726.1126.45-45,730-0.07%
2023/11/2900.001425.7425.90-145,691-0.25%
2023/11/28625.60825.6125.60-25,661-0.04%
2023/11/27224.8000.0024.8025,6300.04%
2023/11/24525.6800.0025.3555,6050.09%
2023/11/23824.95525.0025.1535,5390.05%
2023/11/213125.227124.7425.00-405,451-0.73%
2023/11/206025.851225.8525.70485,3610.90%
2023/11/171027.701728.0426.85-75,262-0.13%
2023/11/16727.101627.2427.05-95,067-0.18%
2023/11/152927.541527.3527.80144,9270.28%
2023/11/14125.65926.2026.60-84,387-0.18%
2023/11/133924.304224.4224.20-34,203-0.07%
2023/11/102223.002723.6823.85-54,095-0.12%
2023/11/09723.06523.2923.3524,0550.05%
2023/11/08123.20123.2523.9004,0000.00%
2023/11/062022.889022.9223.00-703,913-1.79%
2023/11/038422.832322.7022.25613,8831.57%
2023/11/01522.64322.3522.3523,8350.05%
2023/10/31123.1000.0022.1013,7890.03%
2023/10/301523.80624.0523.9093,7190.24%
2023/10/272725.022125.1125.2063,6300.17%
2023/10/261023.80424.2024.2063,1890.19%
2023/10/25522.17322.0022.0023,0620.07%
2023/10/24322.68122.9022.4523,0300.07%
2023/10/23222.55222.8022.6002,9990.00%
2023/10/20123.5000.0023.3512,9700.03%
2023/10/19423.21223.4022.3522,8700.07%
2023/10/18325.20124.7524.7522,7850.07%
2023/10/17225.53325.9026.00-12,702-0.04%
2023/10/16123.90124.0524.1502,4640.00%
2023/10/12222.78323.4724.10-12,319-0.04%
2023/10/111323.36323.2523.00102,1550.46%
2023/10/06922.90722.9922.2521,9980.10%
2023/10/051021.501022.2022.2001,7200.00%
2023/10/04619.93520.3520.2011,6070.06%
2023/10/03119.204119.2919.10-401,497-2.67%
2023/10/022018.303119.0319.05-111,397-0.79%
2023/09/285017.2200.0017.35501,3143.80%
2023/09/252018.603018.4917.85-101,227-0.81%
2023/09/223019.622519.0919.0051,1790.42%
2023/09/20920.08720.1418.9521,0340.19%
2023/09/1900.00219.8019.80-2703-0.28%
2023/09/1500.00117.9518.40-1379-0.26%
2023/09/14616.081216.3016.75-6274-2.18%
2023/09/12216.0000.0015.3022060.97%
2023/09/1100.00615.8615.95-6169-3.55%
2023/09/0800.00414.5614.50-4107-3.70%
2023/09/0400.00114.8014.45-1107-0.93%
2023/08/3100.00114.4014.30-1107-0.93%
2023/08/2500.00114.1014.55-1107-0.93%
2023/08/2400.00414.3514.10-4105-3.81%
2023/08/2300.00114.4514.30-1103-0.96%
2023/08/2200.00614.1814.25-6103-5.81%
2023/08/2100.00213.9513.95-2102-1.95%
2023/08/1800.00214.0513.90-2103-1.94%
2023/08/1700.00613.8313.95-6102-5.86%
2023/08/1600.00413.6513.75-4101-3.93%
2023/08/1000.001113.7113.70-11107-10.24%
2023/07/3100.001013.8513.95-10135-7.39%
2023/07/13313.8000.0013.8031881.59%
2023/07/07413.9000.0014.0041922.08%
2023/07/0600.00414.0514.00-4192-2.08%
2023/06/30314.0000.0014.1531921.56%
2023/06/26114.6000.0014.6511940.51%
2023/06/12114.4000.0014.3511990.50%
2023/05/12213.8500.0014.1022830.71%
2023/05/0300.00315.1715.80-3244-1.23%
2023/05/0200.00214.7014.50-2209-0.95%
2023/04/25414.10214.1514.1022030.98%
2023/04/19214.4000.0014.3521941.03%
2023/04/1400.00414.4014.25-4192-2.08%
2023/04/1200.00114.5514.70-1187-0.53%
2023/04/07214.1000.0014.2021831.09%
2023/03/27014.75114.7514.70-1182-0.54%
2023/03/23014.7000.0014.4501760.00%
2023/03/21014.7000.0014.4001740.00%
2023/03/20014.7000.0014.4001730.00%
2023/03/1700.00114.6014.50-1173-0.58%
2023/03/14014.65114.5014.40-1171-0.58%
2023/03/13015.3000.0014.1001760.00%
2023/03/06214.1000.0014.1521711.17%
2023/02/21614.73514.8514.7011440.69%
2023/02/2000.00113.7513.75-179-1.25%
2023/02/08412.3500.0012.354715.60%
2022/12/08012.8500.0012.1501130.00%
2022/10/20111.5500.0011.5512550.39%
2022/08/25114.2000.0014.2014060.25%
2022/07/28114.8000.0014.8013700.27%
2022/07/1500.00114.0014.10-1384-0.26%
2022/06/2200.00216.8316.20-2383-0.52%
2022/06/20116.8000.0016.4013800.26%
2022/06/13318.83119.1018.5023470.58%
2022/06/0600.00218.2818.00-2285-0.70%
2022/05/2600.00117.6017.20-1282-0.35%
2022/04/25316.5000.0016.5032871.04%
2022/04/18117.90117.4017.3503180.00%
2022/04/1500.00218.1017.95-2317-0.63%
2022/04/1400.00117.9017.65-1325-0.31%
2022/04/1300.00318.3018.05-3329-0.91%
2022/04/11116.7000.0016.7513240.31%
2022/02/18117.5000.0017.5011,0490.10%
2022/01/14216.4500.0016.4021,0590.19%
2022/01/11217.5000.0017.1021,0450.19%
2022/01/1000.00118.0518.15-11,027-0.10%
2022/01/07318.0000.0018.1031,0250.29%
2022/01/05119.5500.0019.0011,0060.10%
2022/01/0300.00019.5019.2509990.00%
2021/12/27320.85520.2020.15-2876-0.23%
2021/12/24120.502.520.6821.15-1.5828-0.18%
2021/12/23119.4500.0019.4017440.13%
2021/12/221.518.9000.0019.451.57020.21%
2021/12/2100.00318.8019.00-3675-0.44%
2021/12/1700.00218.3518.50-2634-0.32%
2021/12/1600.00217.9018.10-2629-0.32%
2021/12/1000.00118.8018.30-1668-0.15%
2021/12/0900.00119.5018.40-1704-0.14%
2021/12/0800.00118.9018.95-1682-0.15%
2021/12/0600.00218.6018.35-2612-0.33%
2021/12/0300.00217.8017.15-2553-0.36%
2021/10/2900.00217.5017.50-2587-0.34%
2021/10/2100.00516.5016.20-5574-0.87%
2021/10/19516.4700.0016.5055790.86%
2021/10/1400.00516.2516.00-5582-0.86%
2021/10/12516.7500.0016.5055820.86%
2021/09/2700.00517.6017.80-5547-0.91%
2021/09/23516.6000.0016.4555340.93%
2021/09/1700.00118.0017.90-1528-0.19%
2021/09/16918.26117.4518.8085091.57%
2021/09/15117.7000.0017.8014780.21%
2021/09/0100.00515.3515.35-5370-1.35%
2021/08/30514.8000.0014.7553641.37%
2021/08/2600.00514.4514.75-5367-1.36%
2021/08/2400.00314.1014.10-3361-0.83%
2021/08/23514.25514.4014.2503590.00%
2021/08/20514.3000.0014.4553541.41%
2021/08/18115.10215.2016.40-1333-0.30%
2021/08/17116.3000.0016.6513150.32%
2021/08/16417.23717.8017.80-3282-1.06%
2021/08/1300.001015.0016.20-10228-4.37%
2021/08/11514.8500.0014.8052092.39%
2021/06/2400.00412.5012.75-4551-0.73%
2021/06/1500.00113.0512.85-1751-0.13%
2021/06/04112.8500.0012.9017930.13%
2021/05/13212.5500.0012.7529300.22%
2021/05/05215.9500.0015.5529000.22%
2021/04/29217.4500.0017.6028690.23%
2021/04/281018.6700.0018.55108501.18%
2021/04/2700.00821.3120.45-8813-0.98%
2021/04/2100.00117.5017.90-1681-0.15%
2021/04/19316.8300.0016.9036710.45%
2021/04/14116.0000.0016.9016570.15%
2021/04/13317.5000.0017.4536420.47%
2021/04/09419.50219.4018.9026170.32%
2021/04/0800.003.420.1620.60-3.4583-0.59%
2021/04/07019.0000.0018.7505530.00%
2021/04/06218.80218.7518.7505390.00%
2021/04/01417.7000.0017.7045220.77%
2021/03/26216.8000.0017.1024890.41%
2021/03/251417.1400.0017.10144812.91%
2021/03/23417.661018.1017.40-6459-1.31%
2021/03/171015.4500.0015.45102773.60%
2021/02/2200.00513.4013.40-5166-3.00%
2021/02/19112.0000.0012.2011500.67%
2021/02/18512.0600.0012.9551403.57%
2021/02/0500.00512.0012.00-570-7.07%
2021/01/2000.0049.959.94-440-9.78%
2021/01/1800.0019.909.90-140-2.47%
2021/01/0400.00110.0010.10-140-2.50%
2020/11/1800.00410.009.94-436-10.95%
2020/10/1600.0029.459.25-247-4.25%
2020/10/1200.0029.639.47-251-3.87%
2020/10/0800.0019.559.55-154-1.85%
2020/09/11209.2500.009.47209620.73%
2020/08/1000.00211.0010.95-2110-1.81%
2020/08/0300.00311.0010.70-3112-2.68%
2020/06/1238.8500.009.253535.58%
2020/04/2709.0400.007.900300.01%
2020/03/3006.1000.006.180340.01%
2020/03/1606.0000.006.000300.01%
2019/12/2728.5100.008.552296.72%
2019/07/2400.000.29.209.21-0.228-0.58%
2019/06/2809.6000.009.630480.00%
2019/04/24110.4500.0010.301452.18%
2019/03/0700.00110.2010.15-124-4.08%
2018/12/2200.00211.4011.30-227-7.37%
2018/12/2100.00111.3011.35-127-3.67%
2018/12/2000.00111.4511.45-129-3.44%
2018/11/0100.00511.4512.20-524-20.75%
2018/05/3100.006713.8014.55-6773-90.97%
2018/05/3000.003313.7013.70-3370-47.00%
2018/05/11314.2500.0014.253853.51%
2018/05/07214.3500.0014.452912.19%
2018/05/02514.1500.0014.155875.74%
2018/04/25514.1000.0014.105865.79%
2018/04/24514.6500.0014.205865.80%
2018/04/1100.00214.0014.10-286-2.32%
2018/03/025015.0400.0015.105013237.71%
2018/02/0700.00514.6515.00-5148-3.38%
2018/02/06514.0000.0014.0051712.91%
2018/02/025015.3500.0015.105018027.71%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音