太普高 (3284)-合庫-高雄券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.10
漲跌
▲2.50
漲幅
+8.17%
成交量
2,535張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	32.90	18	32.92	33.10	-8	1,126	-0.71%
2024/04/23	9	32.74	0	0.00	30.60	9	1,086	0.83%
2024/04/19	0	0.00	3	30.32	30.50	-3	962	-0.31%
2024/04/17	0	0.00	36	27.63	28.15	-36	923	-3.90%
2024/04/16	35	26.89	0	0.00	26.60	35	923	3.79%
2024/04/15	10	27.25	10	27.62	27.55	0	915	0.00%
2024/04/12	3	28.10	0	0.00	27.80	3	915	0.33%
2024/04/10	5	30.15	2	29.88	29.40	3	918	0.33%
2024/04/09	1	29.70	5	29.20	29.75	-4	877	-0.46%
2024/04/02	0	0.00	21	26.15	25.30	-21	842	-2.49%
2024/04/01	0	0.00	49	26.03	26.00	-49	824	-5.95%
2024/03/27	11	24.73	17	25.19	24.70	-6	806	-0.74%
2024/03/26	10	24.55	15	24.62	24.65	-5	797	-0.63%
2024/03/22	69	25.96	0	0.00	25.15	69	787	8.76%
2024/03/21	0	0.00	15	26.75	26.20	-15	778	-1.93%
2024/03/20	15	25.72	0	0.00	25.55	15	770	1.95%
2024/03/19	0	0.00	2	26.20	25.70	-2	759	-0.26%
2024/03/15	2	23.80	3	24.65	24.35	-1	725	-0.14%
2024/03/14	3	24.15	0	0.00	24.15	3	715	0.42%
2024/03/13	4	25.61	0	0.00	24.90	4	698	0.57%
2024/03/12	7	25.86	0	0.00	27.65	7	649	1.08%
2024/03/11	0	0.00	5	26.75	27.30	-5	559	-0.89%
2024/03/08	0	0.00	29.1	23.44	24.85	-29.1	517	-5.62%
2024/03/07	0	0.00	55	22.53	22.60	-55	427	-12.85%
2024/03/05	21	21.62	0	0.00	21.50	21	414	5.07%
2024/03/04	3	22.03	1	22.30	21.90	2	409	0.49%
2024/02/22	40	21.90	0	0.00	21.85	40	375	10.65%
2024/02/21	11	21.75	0	0.00	21.85	11	370	2.97%
2024/02/02	0	0.00	2	20.70	20.65	-2	322	-0.62%
2024/01/30	0	0.00	11	20.09	20.05	-11	302	-3.63%
2024/01/26	11	19.55	0	0.00	19.15	11	285	3.85%
2024/01/25	1	19.20	0	19.20	19.45	1	269	0.37%
2024/01/22	0	0.00	1	18.90	18.80	-1	258	-0.39%
2024/01/19	0	0.00	11	19.45	18.90	-11	259	-4.25%
2024/01/18	11	18.51	0	0.00	18.40	11	254	4.33%
2024/01/16	0	0.00	0	19.90	18.90	0	255	0.00%
2024/01/12	12	18.39	0	0.00	18.10	12	246	4.87%
2024/01/10	0	0.00	3	18.80	18.50	-3	236	-1.27%
2024/01/08	0	0.00	2	19.75	18.90	-2	223	-0.90%
2024/01/04	2	18.68	4	18.73	18.60	-2	197	-1.01%
2024/01/02	5	16.60	35	16.90	17.30	-30	172	-17.43%
2023/12/29	31	16.50	0	0.00	16.40	31	167	18.54%
2023/12/06	3	17.40	0	0.00	17.35	3	143	2.09%
2023/11/27	5	16.80	0	0.00	16.75	5	129	3.86%
2023/11/10	0	0.00	11	17.00	16.80	-11	111	-9.89%
2023/11/09	0	0.00	4	16.90	16.80	-4	107	-3.70%
2023/11/06	0	0.00	7	16.66	16.70	-7	107	-6.52%
2023/10/30	0	0.00	5	17.00	16.90	-5	127	-3.91%
2023/10/27	0	0.00	15	17.00	16.95	-15	135	-11.08%
2023/10/24	0	0.00	5	16.40	16.40	-5	150	-3.31%
2023/10/20	0	0.00	3	16.05	16.00	-3	166	-1.80%
2023/10/18	7	16.10	0	0.00	16.00	7	175	4.00%
2023/10/16	5	15.96	0	0.00	16.00	5	183	2.72%
2023/10/12	0	0.00	3	16.35	16.30	-3	201	-1.49%
2023/10/11	3	16.05	0	0.00	16.00	3	214	1.40%
2023/09/26	3	16.10	0	0.00	16.05	3	441	0.68%
2023/09/22	4	16.10	1	16.10	16.05	3	442	0.68%
2023/09/20	8	16.66	0	0.00	16.60	8	439	1.82%
2023/09/15	20	17.20	0	0.00	16.55	20	437	4.57%
2023/08/23	0	0.00	3	16.25	16.25	-3	461	-0.65%
2023/08/08	7	17.12	0	0.00	17.00	7	457	1.53%
2023/08/02	2	17.25	0	0.00	17.95	2	453	0.44%
2023/08/01	2	18.10	0	0.00	18.00	2	441	0.45%
2023/07/31	3	19.12	0	0.00	18.70	3	433	0.69%
2023/07/26	1	20.70	0	0.00	20.70	1	425	0.23%
2023/07/24	4	19.15	0	0.00	18.40	4	424	0.94%
2023/07/21	2	19.50	0	0.00	19.75	2	417	0.48%
2023/07/18	1	19.90	0	0.00	19.95	1	428	0.23%
2023/07/14	1	20.30	2	20.73	20.55	-1	420	-0.24%
2023/07/13	7	20.44	1	20.70	21.30	6	407	1.47%
2023/07/12	0	0.00	1	21.30	21.70	-1	380	-0.26%
2023/07/11	1	20.60	1	20.35	20.05	0	333	0.00%
2023/07/10	40	19.35	14	18.83	19.35	26	276	9.41%
2023/07/06	0	0.00	1	16.90	16.95	-1	223	-0.45%
2023/07/05	2	16.78	0	0.00	16.80	2	200	1.00%
2023/06/28	3	15.52	0	0.00	15.50	3	177	1.69%
2023/06/26	3	15.80	0	0.00	15.70	3	172	1.73%
2023/06/16	2	15.70	0	0.00	15.70	2	183	1.09%
2023/06/12	0	0.00	1	15.70	15.70	-1	178	-0.56%
2023/06/07	2	16.05	0	0.00	16.00	2	177	1.13%
2023/05/31	1	16.20	0	0.00	16.15	1	185	0.54%
2023/05/30	3	16.88	0	0.00	16.20	3	186	1.61%
2023/05/03	0	0.00	1	15.85	15.85	-1	171	-0.58%
2023/04/27	0	0.00	4	16.50	16.45	-4	153	-2.61%
2023/04/20	1	16.10	0	0.00	16.10	1	126	0.79%
2023/04/18	4	15.00	0	0.00	15.05	4	119	3.34%
2023/03/24	0	0.00	12	15.23	15.25	-12	152	-7.85%
2023/03/22	0	0.00	4	15.14	15.40	-4	148	-2.69%
2023/03/21	0	0.00	21	14.92	15.00	-21	145	-14.48%
2023/03/10	0	0.00	2	14.45	14.25	-2	136	-1.47%
2023/03/09	1	14.60	0	0.00	14.60	1	141	0.71%
2023/03/07	0	0.00	12	14.50	14.35	-12	143	-8.39%
2023/02/17	6	14.20	0	0.00	14.30	6	127	4.69%
2023/02/15	3	14.30	0	0.00	14.50	3	128	2.34%
2023/02/14	6	14.45	0	0.00	14.25	6	128	4.67%
2023/02/13	1	14.50	0	0.00	14.40	1	130	0.77%
2023/02/10	1	14.20	0	0.00	14.40	1	130	0.77%
2023/02/02	10	14.65	0	0.00	14.50	10	126	7.93%
2023/01/17	13	14.35	0	0.00	14.35	13	122	10.64%
2023/01/04	0	0.00	9	15.05	15.40	-9	101	-8.90%
2022/12/26	0	0.00	1	14.15	14.15	-1	81	-1.23%
2022/12/01	0	0.00	1	15.60	15.55	-1	168	-0.59%
2022/11/30	1	15.50	75	15.50	15.50	-74	167	-44.09%
2022/11/17	1	13.40	0	0.00	13.50	1	363	0.27%
2022/11/14	2	13.60	0	0.00	13.35	2	362	0.55%
2022/10/11	0	0.00	2	14.25	13.60	-2	352	-0.57%
2022/09/29	2	15.60	0	0.00	15.25	2	343	0.58%
2022/09/28	1	15.50	0	0.00	15.35	1	342	0.29%
2022/09/21	3	15.77	0	0.00	15.60	3	328	0.91%
2022/09/20	0	0.00	6	16.20	16.10	-6	324	-1.85%
2022/09/19	9	15.90	0	0.00	15.80	9	321	2.80%
2022/09/16	0	0.00	1	16.90	16.70	-1	315	-0.32%
2022/09/15	3	17.17	137	17.39	17.30	-134	303	-44.14%	大賣/鉅額交易
2022/09/06	1	15.80	0	0.00	15.65	1	249	0.40%
2022/08/31	50	17.08	325	17.58	16.95	-275	207	-132.70%	大賣/鉅額交易
2022/08/30	0	0.00	64	17.05	17.05	-64	146	-43.63%
2022/08/26	0	0.00	1	15.70	15.90	-1	102	-0.98%
2022/08/25	3	16.00	16	15.84	15.65	-13	89	-14.58%
2022/08/24	2	15.00	73	14.95	15.00	-71	47	-148.59%
2022/08/19	1	13.45	8	13.42	13.40	-7	21	-32.86%
2022/08/16	0	0.00	12	13.55	13.30	-12	21	-56.16%
2022/08/12	0	0.00	10	13.50	13.50	-10	20	-47.85%
2022/08/11	0	0.00	46	13.27	13.20	-46	20	-220.98%
2022/08/10	0	0.00	4	13.53	13.50	-4	20	-19.42%
2022/08/09	0	0.00	1	13.40	13.40	-1	21	-4.71%
2022/08/01	0	0.00	7	13.50	13.45	-7	22	-31.02%
2022/07/29	0	0.00	13	13.56	13.55	-13	22	-58.34%
2022/07/25	0	0.00	3	13.35	13.30	-3	21	-14.26%
2022/07/22	0	0.00	10	13.40	13.35	-10	21	-47.54%
2022/07/21	0	0.00	5	13.46	13.40	-5	21	-23.73%
2022/07/20	2	13.20	0	0.00	13.30	2	19	10.07%
2022/07/14	5	13.05	0	0.00	13.15	5	19	25.11%
2022/07/13	1	13.10	0	0.00	13.00	1	20	5.00%
2022/07/11	5	13.20	11	13.51	13.30	-6	18	-32.82%
2022/07/07	1	12.90	0	0.00	12.90	1	16	5.91%
2022/07/05	8	12.45	0	0.00	12.35	8	17	45.03%
2022/06/24	2	12.85	0	0.00	12.70	2	20	9.93%
2022/06/22	5	12.70	0	0.00	12.70	5	22	22.08%
2022/06/01	3	12.85	0	0.00	13.00	3	24	12.07%
2022/05/31	1	12.90	0	0.00	12.90	1	25	3.88%
2022/05/27	14	12.95	0	0.00	12.95	14	27	50.24%
2022/05/25	6	12.90	0	0.00	12.90	6	28	21.19%
2022/05/20	15	12.91	0	0.00	12.90	15	30	49.40%
2022/05/18	3	12.82	0	0.00	13.05	3	30	9.71%
2022/05/16	10	13.00	0	0.00	13.00	10	30	32.81%
2022/05/13	5	12.69	0	0.00	12.70	5	30	16.62%
2022/05/11	6	12.83	0	0.00	13.15	6	29	20.02%
2022/04/22	0	0.00	1	13.30	13.50	-1	31	-3.21%
2022/04/13	0	0.00	1	13.70	13.70	-1	36	-2.71%
2022/04/12	5	13.75	7	13.75	13.75	-2	41	-4.80%
2022/04/11	0	0.00	9	13.75	13.75	-9	62	-14.42%
2022/03/31	0	0.00	17	13.80	13.80	-17	86	-19.59%
2022/03/28	0	0.00	8	13.95	13.95	-8	87	-9.16%
2022/03/24	0	0.00	4	14.00	14.00	-4	87	-4.59%
2022/03/21	0	0.00	1	13.75	13.70	-1	84	-1.18%
2022/03/16	3	13.30	0	0.00	13.50	3	85	3.51%
2022/03/11	5	13.60	0	0.00	13.60	5	88	5.67%
2022/03/03	10	13.75	0	0.00	13.80	10	89	11.14%
2022/03/02	11	13.35	0	0.00	13.35	11	88	12.41%
2022/03/01	5	13.25	0	0.00	13.30	5	89	5.62%
2022/02/24	17	13.28	0	0.00	13.20	17	89	19.08%
2022/02/23	12	13.42	0	0.00	13.50	12	88	13.55%
2022/02/22	6	13.46	0	0.00	13.50	6	88	6.80%
2022/02/21	24	13.50	0	0.00	13.50	24	87	27.29%
2022/01/14	0	0.00	10	12.95	13.00	-10	113	-8.83%
2022/01/06	0	0.00	3	13.95	13.90	-3	117	-2.55%
2022/01/04	5	13.83	1	13.95	14.00	4	115	3.48%
2022/01/03	0	0.00	2	13.55	13.55	-2	96	-2.08%
2021/12/27	0	0.00	2	12.50	12.45	-2	73	-2.71%
2021/12/20	0	0.00	1	12.40	12.35	-1	72	-1.38%
2021/12/08	3	12.15	0	0.00	12.15	3	72	4.12%
2021/11/26	1	12.25	0	0.00	12.25	1	74	1.35%
2021/11/25	2	12.35	0	0.00	12.30	2	73	2.70%
2021/11/23	2	12.30	0	0.00	12.25	2	73	2.71%
2021/11/22	7	12.35	0	0.00	12.35	7	74	9.39%
2021/10/27	0	0.00	5	12.21	12.20	-5	60	-8.27%
2021/10/08	0	0.00	3	12.40	12.35	-3	47	-6.34%
2021/08/05	0	0.00	3	12.40	12.40	-3	30	-9.78%
2021/07/05	0	0.00	1	12.40	12.40	-1	69	-1.44%
2021/04/22	65	14.02	5	14.05	14.00	60	130	45.92%
2021/04/21	2	14.05	0	0.00	14.05	2	126	1.59%
2021/04/13	1	13.70	0	0.00	13.70	1	118	0.84%
2021/04/07	0	14.00	0	0.00	14.00	0	116	0.00%
2021/03/16	0	0.00	3	12.90	13.05	-3	137	-2.19%
2021/03/15	0	0.00	3	12.52	12.75	-3	136	-2.20%
2021/03/10	0	0.00	2	11.85	11.80	-2	130	-1.53%
2021/03/09	32	11.67	0	0.00	11.80	32	130	24.50%
2021/03/05	3	11.85	0	0.00	12.10	3	123	2.44%
2021/03/03	61	11.90	0	0.00	11.75	61	119	51.05%
2021/03/02	30	12.73	0	0.00	12.45	30	103	28.87%
2021/02/26	23	13.02	0	0.00	13.05	23	100	22.90%
2021/02/25	4	13.00	0	0.00	13.15	4	99	4.00%
2021/02/22	3	12.95	0	0.00	13.00	3	100	2.97%
2021/02/05	6	13.03	0	0.00	13.35	6	100	5.99%
2021/01/27	25	13.79	0	0.00	13.70	25	116	21.55%
2021/01/26	10	13.76	0	0.00	13.55	10	116	8.58%
2021/01/22	2	13.75	0	0.00	13.65	2	124	1.61%
2021/01/21	5	13.88	0	0.00	13.60	5	128	3.90%
2021/01/20	3	13.77	0	0.00	13.60	3	133	2.24%
2021/01/19	6	13.72	0	0.00	13.80	6	134	4.45%
2021/01/18	3	13.67	0	0.00	13.70	3	169	1.77%
2020/11/25	0	14.95	0	0.00	14.45	0	308	0.00%
2020/10/15	0	0.00	5	13.35	13.40	-5	200	-2.49%
2020/08/13	1	10.95	0	0.00	10.60	1	239	0.42%
2020/08/12	2	11.80	0	0.00	11.75	2	222	0.90%
2020/07/23	1	12.60	0	0.00	12.60	1	294	0.34%
2020/06/23	0	0.00	1	13.45	13.20	-1	210	-0.47%
2020/04/14	0	11.70	0	0.00	11.75	0	112	0.00%
2020/03/30	0	12.20	0	0.00	12.15	0	108	0.01%
2020/03/16	0	13.60	0	0.00	12.55	0	96	0.00%
2020/03/06	0	0.00	6	12.95	13.00	-6	80	-7.43%
2020/03/05	6	12.60	0	0.00	12.95	6	81	7.35%
2020/02/07	0	0.00	18	13.65	13.55	-18	298	-6.04%
2020/01/31	6	13.85	6	14.07	13.95	0	297	0.00%
2020/01/30	9	13.50	0	0.00	13.50	9	288	3.12%
2020/01/16	0	0.00	5	13.75	13.75	-5	286	-1.74%
2020/01/14	3	13.55	0	0.00	14.00	3	287	1.04%
2020/01/09	2	13.65	0	0.00	13.80	2	278	0.72%
2020/01/03	0	0.00	10	14.08	14.00	-10	285	-3.50%
2019/12/24	7	14.00	6	14.18	14.15	1	299	0.33%
2019/12/23	12	13.92	0	0.00	13.85	12	299	4.01%
2019/12/20	6	13.95	0	0.00	13.90	6	299	2.01%
2019/12/16	0	0.00	5	13.65	13.65	-5	298	-1.67%
2019/12/12	0	0.00	8	13.95	13.90	-8	297	-2.69%
2019/12/11	8	13.80	0	0.00	13.80	8	296	2.70%
2019/11/29	2	14.20	0	0.00	14.25	2	304	0.66%
2019/11/28	3	14.28	0	0.00	14.20	3	306	0.98%
2019/11/08	0	0.00	1	15.25	15.55	-1	273	-0.37%
2019/11/07	1	16.75	1	16.70	16.75	0	208	0.00%
2019/11/06	0	0.00	1	15.25	15.25	-1	147	-0.68%
2019/07/09	0	0.00	1	13.70	14.15	-1	104	-0.96%
2019/06/14	1	12.80	0	0.00	12.90	1	127	0.79%
2019/05/13	1	13.80	0	0.00	14.10	1	84	1.19%
2019/05/10	1	14.35	0	0.00	14.30	1	77	1.29%
2019/05/09	0	0.00	5	14.77	14.80	-5	77	-6.49%
2019/05/06	0	0.00	5	14.95	14.95	-5	79	-6.25%
2019/04/24	3	14.90	0	0.00	15.00	3	89	3.36%
2019/04/22	4	14.98	0	0.00	15.00	4	89	4.46%
2019/04/19	1	14.95	0	0.00	15.10	1	89	1.12%
2019/04/17	2	15.05	0	0.00	15.05	2	94	2.11%
2019/04/10	0	0.00	2	15.58	15.70	-2	97	-2.05%
2019/04/09	0	0.00	19	15.35	15.70	-19	96	-19.68%
2019/04/08	0	0.00	11	15.02	15.00	-11	94	-11.59%
2019/04/03	0	0.00	16	14.97	14.80	-16	90	-17.59%
2019/03/27	3	14.40	0	0.00	14.35	3	76	3.93%
2019/03/22	3	14.65	0	0.00	14.55	3	80	3.72%
2019/03/15	6	14.38	0	0.00	14.20	6	79	7.54%
2019/03/14	6	14.60	0	0.00	14.55	6	79	7.51%
2019/03/13	3	14.75	0	0.00	14.75	3	79	3.78%
2019/03/12	3	14.83	0	0.00	14.85	3	78	3.81%
2019/03/08	2	14.90	0	0.00	14.95	2	82	2.42%
2019/03/07	5	14.92	0	0.00	14.90	5	82	6.03%
2019/03/06	3	14.95	0	0.00	14.95	3	85	3.53%
2019/03/04	3	15.00	0	0.00	15.05	3	85	3.50%
2019/02/27	3	15.00	0	0.00	15.00	3	87	3.44%
2019/02/25	8	15.02	0	0.00	15.00	8	82	9.64%
2019/02/20	0	0.00	2	15.20	15.15	-2	81	-2.44%
2019/02/19	0	0.00	4	15.15	15.10	-4	80	-4.95%
2019/02/15	2	15.00	0	0.00	15.05	2	80	2.47%
2019/02/13	2	15.00	0	0.00	15.00	2	83	2.38%
2019/02/12	0	0.00	1	15.20	15.10	-1	91	-1.09%
2019/01/28	3	15.00	0	0.00	15.10	3	99	3.02%
2019/01/15	0	0.00	2	15.30	15.20	-2	102	-1.94%
2019/01/14	0	0.00	1	15.35	15.30	-1	102	-0.97%
2019/01/10	3	15.55	0	0.00	15.55	3	101	2.96%
2019/01/02	0	0.00	6	15.30	15.40	-6	99	-6.02%
2018/12/20	2	14.95	0	0.00	14.95	2	104	1.92%
2018/12/14	2	15.00	0	0.00	15.05	2	126	1.58%
2018/12/07	2	15.10	0	0.00	15.05	2	131	1.53%
2018/11/20	0	0.00	3	15.05	15.10	-3	234	-1.28%
2018/11/15	3	15.37	0	0.00	15.20	3	285	1.05%
2018/10/30	0	0.00	5	15.30	15.75	-5	449	-1.11%
2018/10/26	5	15.70	0	0.00	15.50	5	465	1.08%
2018/09/28	0	0.00	12	17.60	18.00	-12	478	-2.51%
2018/09/27	0	0.00	20	17.38	17.35	-20	475	-4.20%
2018/09/26	0	0.00	8	17.45	17.30	-8	479	-1.67%
2018/09/06	10	17.30	0	0.00	17.25	10	471	2.12%
2018/09/03	20	18.05	0	0.00	17.90	20	456	4.38%
2018/08/29	10	19.10	10	19.10	19.25	0	431	0.00%
2018/08/21	0	0.00	21	19.20	19.65	-21	347	-6.04%
2018/08/20	15	19.70	3	19.70	19.70	12	287	4.18%
2018/08/16	7	17.29	1	17.35	16.35	6	238	2.51%
2018/08/15	1	17.80	2	18.10	18.00	-1	235	-0.43%
2018/08/03	4	14.54	4	15.00	15.10	0	207	0.00%
2018/08/02	10	14.75	10	15.10	15.25	0	194	0.00%
2018/07/13	0	0.00	6	16.00	16.00	-6	223	-2.68%
2018/07/12	0	0.00	4	16.00	15.95	-4	223	-1.79%
2018/07/11	3	15.80	0	0.00	15.95	3	223	1.34%
2018/07/06	5	15.96	0	0.00	16.10	5	228	2.19%
2018/07/04	2	16.20	0	0.00	16.30	2	229	0.87%
2018/06/20	4	17.00	0	0.00	17.00	4	229	1.74%
2018/04/17	0	17.15	0	0.00	17.00	0	181	0.00%
2018/04/16	0	17.05	0	0.00	16.90	0	193	0.01%
2018/03/26	0	0.00	1	17.00	17.00	-1	161	-0.62%