加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,284張
  • 產業
    上櫃 電腦及週邊類股▲0.17%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001251.4552.00-123,366-0.36%
2024/06/20150.80152.0051.9003,3580.00%
2024/06/193353.442151.9750.90123,3330.36%
2024/06/1800.001452.3853.00-143,141-0.45%
2024/06/17447.80248.1548.2023,0330.07%
2024/06/14247.75448.1847.80-23,029-0.07%
2024/06/13348.43147.9548.0023,0270.07%
2024/06/12647.78148.5548.5553,0210.17%
2024/06/11849.23649.8748.8023,0120.07%
2024/06/07246.9000.0047.0522,9820.07%
2024/06/06248.0000.0046.9022,9830.07%
2024/06/0500.00148.3547.85-12,985-0.03%
2024/06/04248.9000.0047.9023,0030.07%
2024/06/03548.86248.6849.3033,0230.10%
2024/05/31247.7500.0047.2523,0240.07%
2024/05/30349.3700.0048.8033,0580.10%
2024/05/2900.00252.3051.50-23,039-0.07%
2024/05/28251.1500.0050.7023,0160.07%
2024/05/273252.023552.2051.60-32,998-0.10%
2024/05/2400.00150.8050.50-12,957-0.03%
2024/05/23250.25550.3850.10-32,935-0.10%
2024/05/22252.00152.8051.3012,9380.03%
2024/05/211854.141552.9552.9032,9180.10%
2024/05/20950.521150.9951.90-22,836-0.07%
2024/05/172451.183151.8951.00-72,813-0.25%
2024/05/16950.32551.8049.1542,7330.15%
2024/05/151950.685251.3751.70-332,696-1.22%
2024/05/14646.611647.8848.70-102,523-0.40%
2024/05/131244.5100.0044.30122,5390.47%
2024/05/10547.9800.0046.1052,6210.19%
2024/05/09147.558748.2947.05-862,724-3.16%
2024/05/085048.204047.0346.70102,7850.36%
2024/05/072147.451548.7650.0062,7040.22%
2024/05/065346.9700.0045.50532,6482.00%
2024/05/038149.854549.9147.90362,6761.35%
2024/05/022951.7110.150.9750.1018.92,6740.70%
2024/04/3000.00855.6055.60-82,533-0.32%
2024/04/2900.00350.6050.60-32,622-0.11%
2024/04/26244.75645.3246.00-42,762-0.14%
2024/04/251042.44842.3841.8523,0910.06%
2024/04/24137.75140.6040.9003,4790.00%
2024/04/2214.143.671541.9338.50-0.94,314-0.02%
2024/04/1916.141.951642.0142.750.14,2460.00%
2024/04/1700.00139.7039.30-14,719-0.02%
2024/04/16336.2300.0036.7035,2680.06%
2024/04/15338.22138.7537.8025,5830.04%
2024/04/12940.711540.5139.90-65,684-0.11%
2024/04/11139.90139.3040.0005,6400.00%
2024/04/10137.65139.3037.6505,5660.00%
2024/04/0900.00335.1535.75-35,473-0.05%
2024/03/1900.00133.6033.20-15,688-0.02%
2024/03/18134.00234.1833.85-15,968-0.02%
2024/03/1500.00534.1033.40-56,208-0.08%
2024/03/14134.35134.8534.4506,3390.00%
2024/03/13234.9800.0034.8026,5050.03%
2024/03/12235.3300.0035.6026,5770.03%
2024/03/11935.49434.7935.2056,6340.08%
2024/03/08435.5300.0034.9046,7770.06%
2024/03/07340.25140.0538.0526,7820.03%
2024/03/0600.00540.1039.20-56,750-0.07%
2024/03/05638.37339.8739.8536,7240.04%
2024/03/04137.75138.2538.1006,6650.00%
2024/03/0100.00337.2537.35-36,655-0.05%
2024/02/2700.00137.6537.80-16,646-0.02%
2024/02/23138.40139.9037.9006,6380.00%
2024/02/2200.00239.4340.20-26,693-0.03%
2024/02/21839.52239.7039.8066,6700.09%
2024/02/20239.131239.1038.95-106,655-0.15%
2024/02/19240.58139.6040.3516,6330.02%
2024/02/161140.751240.6440.40-16,588-0.02%
2024/02/15440.1800.0039.1546,5440.06%
2024/02/051241.38840.3039.8546,4960.06%
2024/02/025544.147843.3242.20-236,434-0.36%
2024/02/013144.885144.2643.95-206,338-0.32%
2024/01/318643.895043.3943.35366,1870.58%
2024/01/303142.131042.5742.40216,0690.35%
2024/01/29541.90441.9541.7016,0330.02%
2024/01/26142.5000.0041.2516,0020.02%
2024/01/252645.192544.3242.8015,9190.02%
2024/01/2400.00244.8043.90-25,782-0.03%
2024/01/23644.95544.5445.0515,6860.02%
2024/01/2200.001144.9543.55-115,569-0.20%
2024/01/191445.5900.0045.10145,4970.25%
2024/01/184543.854644.8843.70-15,105-0.02%
2024/01/17842.06842.8642.0004,6560.00%
2024/01/162140.544840.8343.15-274,257-0.63%
2024/01/153537.401039.8039.80253,7850.66%
2024/01/12437.66537.8236.20-13,790-0.03%
2024/01/11441.561941.7239.40-153,682-0.41%
2024/01/102441.14841.8143.30163,1590.51%
2024/01/09637.971238.7339.40-62,584-0.23%
2024/01/0800.00134.5035.85-12,257-0.04%
2024/01/05931.07832.6032.6012,1320.05%
2024/01/02231.8000.0031.8022,0670.10%
2023/12/28535.5000.0035.0052,0260.25%
2023/12/2600.00235.8535.50-22,022-0.10%
2023/12/25334.70634.5834.60-32,016-0.15%
2023/12/22138.70738.1036.45-62,000-0.30%
2023/12/21739.2800.0039.4571,9930.35%
2023/12/20538.5800.0038.6551,9850.25%
2023/12/1800.001036.5037.35-101,949-0.51%
2023/12/151037.5800.0037.30101,9350.52%
2023/12/1400.002736.9537.50-271,924-1.40%
2023/12/13738.44238.7537.1051,8630.27%
2023/12/121035.63536.4836.9051,6050.31%
2023/12/111432.11333.1833.55111,3710.80%
2023/12/0800.00630.6930.50-61,234-0.49%
2023/12/07228.10727.2428.20-51,064-0.47%
2023/12/061627.011626.6326.6509840.00%
2023/12/05926.16326.6726.0069460.63%
2023/12/04125.3500.0025.3518040.12%
2023/11/2200.00623.5523.55-6760-0.79%
2023/11/20623.5900.0023.3066660.90%
2023/11/13423.25423.7523.8006720.00%
2023/11/0900.00224.3024.30-2672-0.30%
2023/11/0300.00223.0023.00-2701-0.29%
2023/10/31222.3000.0021.7527100.28%
2023/10/30223.2500.0023.0027110.28%
2023/10/27224.601224.8324.30-10707-1.41%
2023/10/2500.00224.5024.00-2614-0.33%
2023/10/23223.1000.0022.4026660.30%
2023/10/201224.02224.6024.00106841.46%
2023/09/28126.15125.7025.4501,0940.00%
2023/09/1800.00126.7027.10-11,366-0.07%
2023/09/15326.2300.0026.3531,4180.21%
2023/09/0400.00222.9022.70-21,541-0.13%
2023/08/24224.8500.0024.6521,5670.13%
2023/08/1500.002624.7024.80-261,625-1.60%
2023/08/11224.05224.6024.3001,6250.00%
2023/08/09226.2000.0026.0521,6260.12%
2023/08/08227.2000.0026.8021,6250.12%
2023/08/07226.80727.6027.60-51,630-0.31%
2023/08/02227.1500.0026.8021,6170.12%
2023/07/28228.1000.0028.2021,5790.13%
2023/07/2700.00228.7529.00-21,566-0.13%
2023/07/2500.00529.2929.80-51,483-0.34%
2023/07/24227.0000.0027.1021,4490.14%
2023/07/2100.00627.9727.80-61,433-0.42%
2023/07/2000.00128.1027.50-11,420-0.07%
2023/07/19127.9000.0027.2511,4090.07%
2023/07/18427.9500.0026.8041,3880.29%
2023/07/17528.99429.2129.1011,3540.07%
2023/07/14429.94429.5329.2001,3590.00%
2023/07/131029.872629.7230.05-161,258-1.27%
2023/07/12127.8000.0027.8011,1360.09%
2023/07/1100.00228.9028.90-21,020-0.20%
2023/07/06224.0000.0023.5529670.21%
2023/06/29225.2500.0025.1028920.22%
2023/06/2800.00226.1026.10-2835-0.24%
2023/06/27124.80125.2023.7507470.00%
2023/06/261724.1600.0022.95176812.49%
2023/06/21125.50225.1824.85-1647-0.15%
2023/06/201122.81223.7023.7095701.58%
2023/06/1900.00121.0021.55-1535-0.19%
2023/06/16221.20721.9021.85-5494-1.01%
2023/06/152120.171720.1420.5544110.97%
2023/06/1400.00218.9518.70-2377-0.53%
2023/06/12217.8000.0017.7023550.56%
2023/05/29218.1500.0018.1023110.64%
2023/05/2600.00218.8018.20-2295-0.68%
2023/05/1700.00116.4516.20-1215-0.46%
2023/05/05114.7500.0014.6511500.67%
2023/04/18214.30214.3014.4501020.00%
2023/04/1300.00214.3514.30-298-2.02%
2023/03/09113.6500.0013.6011960.51%
2023/01/04113.2500.0013.2512660.37%
2022/12/21213.5500.0013.6022680.75%
2022/12/13214.50117.4014.4012500.40%
2022/11/09714.88714.7114.0501790.00%
2022/11/041013.251013.8013.8001800.00%
2022/09/1200.00115.0015.00-1164-0.61%
2022/02/17216.5000.0016.3522170.92%
2022/02/0900.00116.9016.60-1247-0.40%
2022/01/25115.5000.0015.5012960.34%
2022/01/21116.1000.0016.3013310.30%
2022/01/1200.00117.3017.00-1335-0.30%
2022/01/06118.8000.0019.0013480.29%
2021/12/2800.00218.6318.60-2339-0.59%
2021/12/14218.0500.0018.1023260.61%
2021/11/0300.00218.4017.05-2252-0.79%
2021/09/0800.00116.9517.45-1290-0.34%
2021/09/07217.05417.4917.00-2282-0.71%
2021/09/06319.65118.4017.7022780.72%
2021/09/03418.35119.1019.6532601.15%
2021/08/0400.00121.5019.60-1269-0.37%
2021/08/03119.9000.0019.9012630.38%
2021/07/0100.00120.0519.90-1300-0.33%
2021/05/2000.00521.9821.95-5881-0.57%
2021/05/1900.001022.7222.15-10885-1.13%
2021/05/181022.0000.0021.95108891.12%
2021/05/17521.1500.0020.8058970.56%
2021/05/1000.00523.8624.05-5875-0.57%
2021/04/2200.00527.7027.00-5949-0.53%
2021/04/19225.9000.0026.0029550.21%
2021/04/1500.00426.5026.40-41,002-0.40%
2021/04/1300.00627.4527.05-61,004-0.60%
2021/04/12227.3500.0027.5021,0020.20%
2021/04/0700.00229.5029.50-2970-0.21%
2021/03/3100.00127.2027.55-1954-0.10%
2021/03/3000.00127.5527.10-1951-0.11%
2021/03/29327.4500.0027.5039480.32%
2021/03/26228.301427.3127.40-12943-1.27%
2021/03/2400.00229.2029.10-2924-0.22%
2021/03/23130.0000.0029.0019180.11%
2021/03/2200.001132.3931.30-11888-1.24%
2021/03/1900.00231.1531.20-2837-0.24%
2021/03/18230.4300.0030.2527890.25%
2021/03/17330.602331.8331.00-20765-2.61%
2021/03/162129.211130.3730.45106551.53%
2021/03/1200.00527.8027.25-5594-0.84%
2021/03/11727.06227.6027.7056010.83%
2021/03/10226.1500.0026.1526180.32%
2021/03/05127.60627.7526.75-5635-0.79%
2021/03/03127.0500.0026.9016200.16%
2021/03/02326.8500.0026.6536270.48%
2021/02/26226.33227.0026.9506310.00%
2021/02/2500.001127.1926.60-11649-1.69%
2021/02/2400.00226.1825.80-2643-0.31%
2021/02/23126.8500.0026.6016670.15%
2021/02/22226.85826.6827.00-6697-0.86%
2021/02/1900.00226.6026.50-2708-0.28%
2021/02/18125.7000.0026.2017200.14%
2021/02/17925.8100.0025.6097261.24%
2021/02/0300.00424.1524.00-4801-0.50%
2021/01/2700.00125.0024.85-11,011-0.10%
2021/01/26126.2000.0025.6511,0440.10%
2021/01/2500.00225.6025.75-21,044-0.19%
2021/01/18224.3000.0024.6521,0430.19%
2021/01/15626.0800.0025.6561,0490.57%
2021/01/13226.4000.0026.6021,0420.19%
2021/01/12127.0000.0026.7511,0410.10%
2021/01/1100.00529.0028.60-51,038-0.48%
2021/01/0800.00127.7027.70-11,005-0.10%
2020/12/281027.4600.0026.90101,1000.91%
2020/12/2400.00226.2326.25-21,112-0.18%
2020/12/23125.50125.9525.8001,1270.00%
2020/12/18626.4300.0025.9561,2030.50%
2020/12/17227.1800.0026.9521,2410.16%
2020/12/1600.00327.5827.75-31,271-0.24%
2020/12/1500.00127.2527.15-11,294-0.08%
2020/12/11126.6000.0027.0011,3000.08%
2020/12/08228.882028.6928.80-181,303-1.38%
2020/12/072031.3500.0029.80201,2891.55%
2020/12/0400.00230.3830.70-21,292-0.15%
2020/12/03629.8800.0028.7561,3010.46%
2020/12/0200.00129.8029.75-11,305-0.08%
2020/11/251231.8000.0031.00121,3880.86%
2020/11/241032.0000.0031.55101,4020.71%
2020/11/23129.6500.0032.3011,4340.07%
2020/11/19132.8000.0032.8011,4220.07%
2020/11/1300.00229.0029.55-21,393-0.14%
2020/11/12830.3900.0028.4081,3910.57%
2020/11/11231.7500.0030.9021,3660.15%
2020/11/09435.4000.0035.4041,3280.30%
2020/11/06138.15539.2439.30-41,310-0.31%
2020/11/0500.002533.3736.00-251,256-1.99%
2020/11/04230.20330.2233.60-11,221-0.08%
2020/11/031030.78430.1330.5561,1980.50%
2020/11/0200.001430.0331.05-141,170-1.20%
2020/10/29125.85925.2925.70-81,148-0.70%
2020/10/2800.00426.1025.90-41,157-0.35%
2020/10/27226.50126.1526.1511,1660.09%
2020/10/2600.00226.1025.60-21,177-0.17%
2020/10/2300.00226.4526.35-21,206-0.17%
2020/10/21925.9400.0025.1091,2550.72%
2020/10/20126.0000.0026.1011,2650.08%
2020/10/14127.2000.0027.7511,2420.08%
2020/10/131827.852127.5527.35-31,232-0.24%
2020/10/083028.1600.0027.10301,2172.46%
2020/10/07727.2900.0026.5571,2020.58%
2020/10/06427.41326.8227.4011,2040.08%
2020/10/05324.22224.1026.6511,2140.08%
2020/09/30224.2800.0024.2521,2210.16%
2020/09/24127.35328.1527.35-21,158-0.17%
2020/09/22331.1700.0033.7031,0990.27%
2020/09/16132.3000.0031.9519840.10%
2020/09/11129.1000.0029.1019660.10%
2020/09/0900.001230.6032.45-12955-1.26%
2020/09/08133.4500.0031.7019480.11%
2020/09/07535.36135.0034.4049170.44%
2020/09/04932.06537.0038.2049030.44%
2020/08/28122.25222.7523.80-1795-0.13%
2020/08/2700.003921.2721.65-39762-5.11%
2020/08/25517.6500.0017.9556760.74%
2020/08/1900.00418.5017.65-4623-0.64%
2020/08/181417.4700.0017.85146042.32%
2020/08/13117.10117.4017.0505670.00%
2020/08/11718.9100.0018.4575411.29%
2020/08/102220.1000.0020.45225194.23%
2020/08/0700.00118.5518.90-1494-0.20%
2020/08/06117.9000.0017.8014730.21%
2020/08/05317.8000.0018.3534620.65%
2020/08/042519.001418.1519.25114392.50%
2020/08/032317.39216.0017.60214175.03%
2020/07/30116.7000.0017.0013880.26%
2020/07/2900.00117.3017.35-1368-0.27%
2020/07/28216.002017.0516.80-18332-5.41%
2020/07/1300.004013.3014.45-40198-20.19%
2020/07/102114.2500.0014.202118111.55%
2020/07/0700.00211.9511.95-2113-1.77%
2020/07/032010.9300.0010.852010818.35%
2020/07/012010.7500.0010.502010718.66%
2020/06/17110.9000.0011.051911.09%
2020/06/10110.0000.009.791551.79%
2018/06/0700.00213.0012.80-2318-0.63%
2018/06/06213.9500.0013.8023110.64%
2018/04/1300.00310.1510.15-3351-0.85%
2018/03/1300.00311.2011.45-3225-1.33%
2018/03/0100.00411.3010.60-4122-3.27%
廣寰科 相關文章
廣寰科 相關影音