佳穎 (3310)-合庫-高雄券商分點個股進出

台股 » 個股 » 佳穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳穎

(3310)

可現股當沖

股價
86.7
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳穎 (3310)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	1	81.00	1	83.40	84.50	0	44	0.00%
2024/07/26	0	0.00	1	99.40	98.50	-1	33	-2.99%
2024/03/29	0	0.00	1	102.00	103.00	-1	45	-2.20%
2024/03/27	1	103.00	0	0.00	103.00	1	47	2.11%
2024/03/15	0	0.00	2	101.50	102.50	-2	133	-1.50%
2024/02/29	2	106.00	0	0.00	106.00	2	141	1.41%
2024/02/16	0	0.00	1	110.00	110.00	-1	144	-0.69%
2024/01/23	1	104.00	0	0.00	103.00	1	138	0.72%
2023/12/15	1	118.00	0	0.00	119.00	1	113	0.88%
2023/12/14	1	122.50	0	0.00	123.00	1	86	1.15%
2023/09/11	0	0.00	1	93.40	90.70	-1	82	-1.21%
2023/08/24	0	0.00	0.2	91.80	91.80	-0.2	102	-0.15%
2023/08/22	0	0.00	1	91.90	92.90	-1	103	-0.96%
2023/08/11	2	91.50	1	90.30	90.30	1	107	0.93%
2023/08/04	1	84.50	1	87.50	86.40	0	101	0.00%
2023/07/17	2	89.65	1	89.30	89.30	1	92	1.08%
2023/07/12	1	96.80	0	0.00	96.40	1	86	1.16%
2023/02/23	0	0.00	1	57.50	57.20	-1	133	-0.75%
2023/02/22	0.2	57.27	0	0.00	57.10	0.2	134	0.11%
2023/02/03	0	0.00	1	48.90	48.80	-1	97	-1.03%
2023/01/17	0	0.00	0.4	43.85	43.85	-0.4	74	-0.54%
2022/07/29	0.2	42.10	0	0.00	40.50	0.2	79	0.25%
2022/02/25	0	0.00	1	41.80	41.70	-1	264	-0.38%
2022/02/22	0.1	42.95	12	42.63	43.00	-11.9	245	-4.84%
2022/02/21	13	43.75	0	0.00	43.90	13	237	5.48%
2022/01/05	1	36.20	0	0.00	36.05	1	153	0.65%
2021/12/30	0	0.00	1	38.00	38.80	-1	132	-0.76%
2021/12/28	1	36.50	1	36.90	36.50	0	110	0.00%
2021/12/27	0.1	36.90	0	0.00	36.90	0.1	84	0.12%
2021/12/24	1	35.00	1	34.50	33.55	0	53	0.00%
2021/08/05	0	0.00	1	29.00	29.30	-1	33	-2.97%
2021/08/02	1	28.05	0	0.00	28.20	1	33	3.00%
2021/05/19	1	28.25	0	0.00	28.55	1	121	0.82%
2021/04/19	6	32.13	0	0.00	31.90	6	141	4.23%
2021/04/16	3	32.35	0	0.00	32.20	3	142	2.11%
2021/04/14	1	31.75	0	0.00	32.20	1	143	0.70%
2021/04/13	3	32.90	0	0.00	32.90	3	142	2.10%
2021/03/26	1	34.60	1	36.20	34.60	0	135	0.00%
2021/03/25	1	34.50	0	0.00	34.50	1	103	0.97%
2021/03/24	6	31.28	0	0.00	31.40	6	91	6.56%
2021/02/25	0	0.00	1	31.95	31.35	-1	98	-1.02%
2021/02/03	0	0.00	0.2	30.35	30.30	-0.2	109	-0.18%
2020/12/31	1	30.90	0	0.00	30.80	1	139	0.72%
2020/12/30	0	0.00	10	30.72	30.20	-10	136	-7.31%
2020/12/25	1	28.80	2	31.40	31.80	-1	129	-0.77%
2020/12/24	0	0.00	8	28.76	29.10	-8	123	-6.46%
2020/12/23	1	29.20	2	28.55	29.20	-1	124	-0.80%
2020/12/21	1	29.10	1	28.85	28.85	0	129	0.00%
2020/12/17	2	29.08	0	0.00	29.10	2	139	1.44%
2020/12/16	1	29.50	0	0.00	28.60	1	162	0.61%
2020/12/15	0	0.00	5	28.80	28.70	-5	171	-2.91%
2020/12/11	6	28.99	0	0.00	28.90	6	178	3.36%
2020/12/10	3	30.30	0	0.00	30.10	3	192	1.56%
2020/12/09	1	30.30	0	0.00	30.30	1	201	0.50%
2020/12/07	4	30.28	0	0.00	30.45	4	211	1.89%
2020/12/02	1	31.00	0	0.00	30.70	1	213	0.47%
2020/11/20	5	31.00	0	0.00	31.05	5	208	2.39%
2020/11/19	1	31.00	0	0.00	31.00	1	206	0.48%
2020/11/11	1	32.10	0	0.00	32.05	1	198	0.50%
2020/11/10	0	0.00	1	32.40	32.50	-1	194	-0.51%
2020/11/09	1	31.40	0	0.00	31.25	1	183	0.54%
2020/09/15	1	32.75	9	32.94	32.00	-8	81	-9.82%
2020/09/10	1	29.65	1	30.30	30.30	0	52	0.00%
2019/12/13	0	0.00	3	35.40	35.40	-3	45	-6.55%
2019/09/10	2	38.70	0	0.00	39.15	2	71	2.79%
2019/09/03	6	36.00	0	0.00	36.25	6	92	6.47%
2019/03/04	0	0.00	1	49.20	52.00	-1	42	-2.37%
2019/02/26	1	46.95	0	0.00	47.50	1	29	3.44%
2018/10/31	0	0.00	1	47.30	46.85	-1	96	-1.04%
2018/10/16	0.2	48.30	0	0.00	48.50	0.2	92	0.22%
2018/06/13	1	44.15	0	0.00	43.60	1	578	0.17%
2018/06/12	2	43.90	0	0.00	43.90	2	690	0.29%
2018/06/04	2	44.75	0	0.00	45.00	2	973	0.21%
2018/05/22	0	0.00	3	44.60	44.15	-3	967	-0.31%
2018/05/21	3	44.90	0	0.00	44.75	3	969	0.31%
2018/03/29	0	0.00	1	44.35	44.35	-1	1,000	-0.10%
2018/03/28	6	45.66	5	44.85	44.20	1	992	0.10%
2018/03/27	0	0.00	2	43.78	43.80	-2	973	-0.21%
2018/03/26	0	0.00	4	43.83	43.55	-4	973	-0.41%
2018/03/22	1	43.70	2	43.15	43.80	-1	954	-0.10%
2018/03/21	0	0.00	4	40.70	41.40	-4	899	-0.44%
2018/03/20	1	41.80	1	41.50	40.80	0	890	0.00%
2018/03/16	19	45.76	20	46.09	42.65	-1	831	-0.12%
2018/03/15	0	0.00	1	43.70	47.35	-1	724	-0.14%
2018/03/14	3	42.70	2	43.95	43.05	1	634	0.16%
2018/01/26	2	38.80	0	0.00	39.50	2	478	0.42%
2018/01/24	10	38.95	0	0.00	38.85	10	473	2.11%