• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    13.55
  • 漲跌
    ▼0.80
  • 漲幅
    -5.57%
  • 成交量
    281張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2700.00114.9014.80-1433-0.23%
2025/03/2400.00115.1015.05-1436-0.23%
2025/03/2000.00115.3015.20-1444-0.22%
2025/03/04115.30115.5015.7504640.00%
2025/03/0300.00515.7115.65-5469-1.06%
2025/02/2600.00216.5516.45-2466-0.43%
2025/02/194317.39517.6817.30384328.79%
2025/02/1800.001816.5116.90-18300-5.99%
2025/02/17015.2500.0015.4002720.00%
2025/02/14815.3500.0015.0082732.93%
2025/02/13114.3000.0015.3012550.39%
2025/02/1000.00114.2514.05-1253-0.40%
2025/02/07114.4500.0014.4012550.39%
2025/02/0500.00114.0514.10-1265-0.38%
2025/02/04113.75213.8013.75-1267-0.37%
2025/01/1400.00114.0014.10-1521-0.19%
2025/01/13113.8000.0013.6015250.19%
2025/01/10114.6000.0014.6015210.19%
2024/12/24115.50115.3015.2505360.00%
2024/12/2300.00315.2015.25-3545-0.55%
2024/12/2000.00215.1514.95-2546-0.37%
2024/12/18114.90214.9015.00-1553-0.18%
2024/12/1700.00215.1014.85-2555-0.36%
2024/12/16314.930.814.9614.802.35530.41%
2024/12/13115.7500.0015.2515500.18%
2024/12/101016.00116.1015.9095481.64%
2024/12/06916.3900.0016.4095551.62%
2024/12/0400.00216.1016.50-2564-0.35%
2024/12/03215.90215.9315.8505710.00%
2024/11/29315.93216.0016.0015810.17%
2024/11/2800.00116.0015.95-1595-0.17%
2024/11/27216.6300.0016.4525890.34%
2024/11/12117.1000.0017.1016320.16%
2024/11/06117.7000.0017.7016490.15%
2024/10/3000.00518.2018.15-5709-0.70%
2024/10/2500.00519.5019.40-5705-0.71%
2024/10/24120.45120.4019.7507090.00%
2024/10/231320.3000.0020.15136841.90%
2024/10/2100.00217.5517.90-2575-0.35%
2024/10/18217.2500.0017.1526060.33%
2024/09/1300.00217.5317.70-21,907-0.10%
2024/09/10617.3800.0016.8562,3610.25%
2024/09/09117.20117.4017.4502,4790.00%
2024/09/06117.30217.4017.45-12,532-0.04%
2024/09/05617.65117.6017.2552,5730.19%
2024/09/02218.8000.0018.7523,0380.07%
2024/08/2600.00118.9518.75-13,966-0.03%
2024/08/23118.7500.0018.7514,2040.02%
2024/08/1900.00219.1019.45-24,354-0.05%
2024/08/16218.9500.0019.0024,3530.05%
2024/08/0900.00118.5518.45-14,380-0.02%
2024/08/08118.0500.0018.1014,3850.02%
2024/08/0700.00618.1318.70-64,381-0.14%
2024/08/06316.581917.6917.35-164,374-0.37%
2024/08/05617.99517.9517.9514,3510.02%
2024/07/311020.0700.0019.90104,3950.23%
2024/07/30519.70520.0020.1004,3980.00%
2024/07/2900.001520.0019.70-154,399-0.34%
2024/07/26220.651520.2520.25-134,382-0.30%
2024/07/22220.98521.1121.10-34,377-0.07%
2024/07/19321.9200.0021.6534,3520.07%
2024/07/181522.75622.9022.5594,3310.21%
2024/07/1700.009.123.3323.35-9.14,304-0.21%
2024/07/16422.842.223.0622.801.94,2720.04%
2024/07/15222.75123.0522.7514,2940.02%
2024/07/12922.97323.2322.9064,2990.14%
2024/07/11223.15423.6523.05-24,297-0.05%
2024/07/10823.437.323.7923.300.74,3030.02%
2024/07/09423.3100.0023.6044,3320.09%
2024/07/084423.9610.123.9223.7033.94,2960.79%
2024/07/052123.9900.0023.85214,3330.48%
2024/07/042224.171.524.1523.5020.54,2940.48%
2024/07/032023.001022.7522.85104,0840.24%
2024/07/02322.3200.0022.0034,0600.07%
2024/07/01723.01723.5622.7504,0180.00%
2024/06/28323.50123.9523.4024,0150.05%
2024/06/27123.15123.4023.1504,0330.00%
2024/06/264123.818523.7023.15-444,024-1.09%
2024/06/2500.00123.6523.85-13,957-0.03%
2024/06/24423.531223.3923.45-83,942-0.20%
2024/06/21623.07123.3023.0553,8990.13%
2024/06/204623.973024.4023.35163,9060.41%
2024/06/193723.611323.7723.60243,8710.62%
2024/06/182823.153623.8424.00-83,798-0.21%
2024/06/17322.30322.6322.5503,5810.00%
2024/06/142122.2014122.8222.25-1203,562-3.37% 大賣/鉅額交易
2024/06/131421.75421.9621.70103,4670.29%
2024/06/12321.82322.0521.5503,4410.00%
2024/06/115821.85222.1521.85563,4231.64%
2024/06/079623.02523.3322.85913,3872.69%
2024/06/062723.4626.322.7022.700.73,2530.02%
2024/06/0529.124.186024.9724.05-30.93,053-1.01%
2024/06/0400.003626.7026.70-362,698-1.33%
2024/06/0300.001224.3024.30-122,682-0.45%
2024/05/31220.753221.8522.10-302,807-1.07%
2024/05/30619.98120.1520.1053,3830.15%
2024/05/291120.801021.1520.4013,5010.03%
2024/05/2800.001620.3420.35-163,839-0.42%
2024/05/2700.00318.0518.50-33,902-0.08%
2024/05/24217.53117.7517.8514,1480.02%
2024/05/23117.8000.0017.7014,1690.02%
2024/05/21118.50618.4318.35-54,238-0.12%
2024/05/20417.58817.8517.90-44,449-0.09%
2024/05/17417.89218.0017.9524,4920.04%
2024/05/16218.15218.2518.0004,5680.00%
2024/05/15217.95118.1018.0014,6860.02%
2024/05/1400.00518.0618.00-54,691-0.11%
2024/05/13317.7000.0017.6534,6850.06%
2024/05/10317.65218.0017.9514,6760.02%
2024/05/09217.83018.1017.7524,6720.04%
2024/05/07218.451517.7818.50-134,656-0.28%
2024/05/06617.3300.0017.2564,5980.13%
2024/05/03617.57418.1017.4524,5930.04%
2024/05/02517.41517.6017.7004,5880.00%
2024/04/30317.7800.0017.6534,5860.07%
2024/04/29317.72117.8517.9024,5870.04%
2024/04/26117.80318.0317.65-24,577-0.04%
2024/04/25317.5800.0017.6534,5730.07%
2024/04/24518.07917.9418.00-44,569-0.09%
2024/04/23117.2000.0017.3014,5590.02%
2024/04/22617.5600.0017.2064,5560.13%
2024/04/19618.1600.0018.0064,5450.13%
2024/04/18218.8300.0018.8524,5140.04%
2024/04/1700.00519.2319.50-54,498-0.11%
2024/04/16518.502.218.3618.452.84,4760.06%
2024/04/15420.235.820.7419.75-1.84,435-0.04%
2024/04/126321.26321.4521.40604,3701.37%
2024/04/11521.0300.0020.7554,2970.12%
2024/04/1000.001219.6020.10-124,174-0.29%
2024/04/092219.1100.0019.20224,1280.53%
2024/04/08119.25119.3519.3504,1150.00%
2024/04/03219.0500.0018.9024,1010.05%
2024/04/02619.25619.5019.3004,0860.00%
深耕ESG典範、金融業唯一！​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨－2024/12/19
...詳全文
AI晶片產業典範轉移即將到來！博通憑什麼市值破兆美元？專家這樣說Anue鉅亨－2024/12/19
...詳全文
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－2024/12/13
...詳全文
典範 相關文章
典範 相關影音
 
 
5天21小時3分