彬台 (3379)-合庫-高雄券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
55.8
漲跌
▼3.8
漲幅
-6.38%
成交量
2,383張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	13	56.88	15	56.20	55.80	-2	11,989	-0.02%
2025/03/28	23	60.30	24	59.79	59.60	-1	12,180	-0.01%
2025/03/27	18	62.37	14	61.60	61.80	4	12,235	0.03%
2025/03/26	17	64.92	19	64.17	64.10	-2	12,235	-0.02%
2025/03/25	22	69.16	21	65.49	65.10	1	12,179	0.01%
2025/03/24	58	72.74	49	71.50	70.20	9	12,119	0.07%
2025/03/21	3	71.70	3	72.57	71.40	0	12,034	0.00%
2025/03/20	8	72.90	5	73.24	73.20	3	11,976	0.03%
2025/03/19	3	73.67	10	72.33	72.00	-7	11,830	-0.06%
2025/03/18	14	72.11	16	73.08	72.90	-2	11,694	-0.02%
2025/03/17	19	70.79	10	70.30	71.00	9	11,553	0.08%
2025/03/14	25	70.18	27	70.87	70.30	-2	11,473	-0.02%
2025/03/13	23	74.16	25	71.46	70.90	-2	11,380	-0.02%
2025/03/12	4	72.90	3	73.63	72.10	1	11,147	0.01%
2025/03/11	63	71.47	63	68.91	72.70	0	10,967	0.00%
2025/03/10	7	70.76	4	71.05	71.20	3	10,811	0.03%
2025/03/07	44	72.57	38.1	72.76	72.10	5.9	10,683	0.06%
2025/03/06	54	75.05	57	76.06	74.50	-3	10,539	-0.03%
2025/03/05	77.1	76.95	86	78.12	75.20	-8.9	10,180	-0.09%
2025/03/04	40	71.37	33	73.19	75.30	7	9,350	0.07%
2025/03/03	7	69.00	8	70.44	68.50	-1	8,944	-0.01%
2025/02/27	12	73.01	12	73.13	71.40	0	8,832	0.00%
2025/02/26	63.1	74.66	69	75.12	72.90	-5.9	8,500	-0.07%
2025/02/25	63	74.96	21	73.98	70.90	42	7,926	0.53%
2025/02/24	70	69.23	75	71.11	73.40	-5	7,106	-0.07%
2025/02/21	15	62.19	18	62.75	66.80	-3	6,269	-0.05%
2025/02/20	18	61.28	20	61.68	60.80	-2	6,078	-0.03%
2025/02/19	33	65.70	26	66.70	64.50	7	5,943	0.12%
2025/02/18	0	0.00	14	63.39	63.50	-14	5,455	-0.26%
2025/02/17	1	57.80	2	57.70	57.80	-1	5,388	-0.02%
2025/02/14	5	54.44	0	0.00	52.60	5	5,321	0.09%
2025/02/13	2	55.25	0	0.00	56.20	2	5,297	0.04%
2025/02/12	0	0.00	2	56.00	55.80	-2	5,278	-0.04%
2025/02/11	2	57.25	22	57.60	57.00	-20	5,248	-0.38%
2025/02/10	7	54.69	6	54.90	54.00	1	5,216	0.02%
2025/02/07	0	0.00	2	54.25	55.90	-2	5,204	-0.04%
2025/02/06	2	52.85	1	54.70	52.50	1	5,193	0.02%
2025/02/05	7	52.90	0	0.00	54.20	7	5,177	0.14%
2025/02/04	3	50.87	0	0.00	51.30	3	5,148	0.06%
2025/01/22	0	0.00	1	58.00	57.30	-1	5,081	-0.02%
2025/01/21	1	55.50	0	0.00	56.80	1	5,050	0.02%
2025/01/20	40	60.47	15	60.55	58.60	25	4,976	0.50%
2025/01/17	38	55.59	36	56.46	58.30	2	4,202	0.05%
2025/01/16	29	50.90	29	52.36	53.00	0	3,389	0.00%
2025/01/15	11	45.41	25	47.63	48.20	-14	2,437	-0.57%
2025/01/14	3.1	42.58	8	43.13	43.85	-4.9	1,777	-0.28%
2025/01/13	16	41.16	36	40.73	39.90	-20	1,454	-1.38%
2025/01/10	0	0.00	7	39.15	39.15	-7	1,334	-0.52%
2025/01/09	2	37.55	2	36.00	35.60	0	1,342	0.00%
2025/01/08	3	39.12	0	0.00	38.45	3	1,328	0.23%
2025/01/03	3	38.65	6	39.55	37.70	-3	1,279	-0.23%
2024/12/31	1	36.70	1	37.10	37.15	0	1,210	0.00%
2024/12/26	4	38.25	0	0.00	38.45	4	1,190	0.34%
2024/12/24	11	40.25	0	0.00	39.05	11	1,093	1.01%
2024/12/23	0	0.00	1	39.10	40.50	-1	873	-0.11%
2024/12/20	1	36.85	0	0.00	36.85	1	786	0.13%
2024/12/19	0	0.00	5	33.18	33.50	-5	754	-0.66%
2024/12/18	5	33.75	0	0.00	34.25	5	756	0.66%
2024/12/17	2	32.58	3	32.87	33.55	-1	708	-0.14%
2024/12/16	0	0.00	2	30.25	30.50	-2	702	-0.28%
2024/12/12	3	33.93	1	34.40	33.05	2	754	0.26%
2024/12/11	0	0.00	0.2	33.58	33.40	-0.2	768	-0.03%
2024/12/10	0	0.00	1	33.15	33.15	-1	746	-0.13%
2024/12/04	0	0.00	0	34.00	31.10	0	871	0.00%
2024/11/18	0.2	30.55	0	0.00	30.60	0.2	1,366	0.01%
2024/11/05	1	33.50	0	0.00	33.30	1	1,667	0.06%
2024/10/22	0	0.00	20	36.95	36.90	-20	1,707	-1.17%
2024/10/17	1	39.50	5	40.86	39.60	-4	1,671	-0.24%
2024/10/15	1	35.00	0	0.00	34.80	1	1,874	0.05%
2024/10/04	0	0.00	1	33.40	33.50	-1	2,813	-0.04%
2024/09/27	0	0.00	6	34.62	34.30	-6	2,888	-0.21%
2024/09/25	3	36.22	1	36.00	35.40	2	2,882	0.07%
2024/09/18	0	0.00	13	36.01	35.70	-13	2,867	-0.45%
2024/09/16	13	36.44	1	36.00	36.05	12	2,891	0.41%
2024/09/13	2	36.93	0	0.00	36.00	2	3,018	0.07%
2024/09/12	2	38.50	1	38.40	38.20	1	3,014	0.03%
2024/09/11	2	39.40	3	39.33	38.85	-1	3,010	-0.03%
2024/09/10	6	40.70	3	40.15	39.95	3	3,013	0.10%
2024/09/03	2	42.15	1	41.75	40.90	1	2,999	0.03%
2024/08/30	0	0.00	0	41.30	40.70	0	3,026	0.00%
2024/08/27	3	43.08	1	43.10	42.90	2	3,024	0.07%
2024/08/26	1	41.80	0	0.00	41.25	1	3,018	0.03%
2024/08/23	0	0.00	2	43.63	44.15	-2	3,023	-0.07%
2024/08/21	1	47.10	1	45.15	44.65	0	2,969	0.00%
2024/08/20	9	45.32	6	45.55	46.40	3	2,889	0.10%
2024/08/16	1	40.25	0	0.00	39.80	1	2,675	0.04%
2024/08/15	0	0.00	1	38.40	38.95	-1	2,641	-0.04%
2024/08/08	0	0.00	1	39.75	38.30	-1	2,505	-0.04%
2024/08/07	1	39.15	6	39.10	39.20	-5	2,468	-0.20%
2024/08/06	6	35.88	1	35.65	35.65	5	2,437	0.21%
2024/08/05	0	0.00	2	40.10	39.60	-2	2,402	-0.08%
2024/07/26	0.1	42.90	2	43.80	45.20	-1.9	2,348	-0.08%
2024/07/22	0	0.00	10	41.61	42.00	-10	2,334	-0.43%
2024/07/18	3	43.57	6	42.75	42.75	-3	2,306	-0.13%
2024/07/17	51	48.39	25	47.94	47.50	26	2,287	1.14%
2024/07/16	14	42.88	16	44.76	46.20	-2	2,047	-0.10%
2024/07/15	37	45.40	32.5	45.28	42.00	4.5	1,889	0.24%
2024/07/12	14	40.71	7	42.27	44.30	7	1,552	0.45%
2024/07/11	5	38.54	7	38.98	40.30	-2	1,298	-0.15%
2024/07/10	1	34.05	10	35.80	36.65	-9	1,132	-0.79%
2024/07/09	3.2	32.81	3	33.37	33.35	0.2	1,064	0.02%
2024/07/08	13.2	34.60	5	34.18	34.15	8.2	1,014	0.81%
2024/07/05	1	36.90	0	0.00	37.25	1	885	0.11%
2024/07/03	0	0.00	3	30.80	31.15	-3	817	-0.37%
2024/07/02	0.1	28.55	0	0.00	28.35	0.1	798	0.01%
2024/07/01	4	28.55	1	28.70	28.55	3	794	0.38%
2024/06/28	1	28.75	0	0.00	28.50	1	790	0.13%
2024/06/21	2	28.10	0	0.00	28.40	2	761	0.26%
2024/06/20	3	29.92	1	30.35	30.35	2	729	0.27%
2024/06/19	11	29.36	3	28.33	27.60	8	588	1.36%
2024/06/18	1	28.60	0	0.00	28.60	1	538	0.19%
2024/06/17	3	25.70	0	0.00	26.00	3	514	0.58%
2024/06/14	30	24.20	0	0.00	23.65	30	486	6.16%
2024/06/13	5	23.60	2	24.80	24.00	3	467	0.64%
2024/06/12	3	22.37	0	0.00	22.55	3	422	0.71%
2024/06/06	0	0.00	1	22.10	22.85	-1	348	-0.29%
2024/06/05	1	24.60	0	0.00	24.00	1	306	0.33%
2024/05/20	0	0.00	3	16.00	15.85	-3	124	-2.41%
2024/05/17	0	0.00	2	16.20	16.05	-2	124	-1.61%
2024/05/09	0	0.00	0	15.75	14.90	0	82	0.00%