• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    286張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.004105.88104.50-4529-0.76%
2024/12/1000.000105.00104.5005280.00%
2024/12/0300.001106.00105.00-1545-0.18%
2024/11/080.2108.501108.50106.00-0.8642-0.12%
2024/11/050106.0000.00105.5006450.00%
2024/10/2500.001115.50115.50-1644-0.16%
2024/10/2300.002112.50112.00-2563-0.36%
2024/10/081102.0000.00102.0016620.15%
2024/10/013102.5000.00102.5038610.35%
2024/09/251108.5000.00108.0011,2090.08%
2024/09/104102.5000.00103.0041,3170.30%
2024/09/0400.004106.00104.50-41,325-0.30%
2024/08/2800.001112.50113.00-11,342-0.07%
2024/08/272112.501112.50112.5011,3430.07%
2024/08/2600.001113.00108.50-11,352-0.07%
2024/08/221106.0000.00105.5011,3100.08%
2024/08/2100.001106.50106.00-11,315-0.08%
2024/08/201107.5000.00107.0011,3180.08%
2024/08/1900.001105.50105.50-11,318-0.08%
2024/08/161104.0000.00106.0011,3140.08%
2024/08/1400.001101.00101.50-11,322-0.08%
2024/08/13199.9000.0099.3011,3210.08%
2024/08/060.387.6800.0086.500.31,3860.02%
2024/08/050.388.7200.0088.100.31,3760.02%
2024/07/3100.00198.8098.30-11,398-0.07%
2024/07/294.198.2800.0098.204.11,4520.28%
2024/07/2300.002106.00105.00-21,482-0.13%
2024/07/222103.2500.00103.0021,5060.13%
2024/07/192113.2500.00112.5021,5210.13%
2024/07/181113.503.6113.78113.50-2.61,552-0.17%
2024/07/161.3117.7300.00117.001.31,5850.08%
2024/07/151117.502118.75119.00-11,644-0.06%
2024/07/121118.490.3119.00117.500.71,7050.04%
2024/07/112124.0000.00122.5021,8140.11%
2024/07/101.3124.962125.50125.50-0.71,876-0.04%
2024/07/090.3122.501124.50123.00-0.72,055-0.03%
2024/07/081.3124.230.1125.00124.001.32,1430.06%
2024/07/053129.671.1128.52130.0022,1730.09%
2024/07/047121.867123.71128.0002,0780.00%
2024/07/033117.344.1116.96116.50-1.11,946-0.05%
2024/07/021114.001116.50112.5001,8990.00%
2024/07/016.3114.148113.13115.00-1.81,881-0.09%
2024/06/2800.0010.1112.00112.00-10.11,795-0.56%
2024/06/2700.000.1103.50102.00-0.11,7310.00%
2024/06/261105.5000.00105.0011,7280.06%
2024/06/211102.002101.25101.00-11,704-0.06%
2024/06/1400.000.1101.50101.50-0.11,7240.00%
2024/06/1300.003101.50102.50-31,731-0.17%
2024/06/1200.001100.50101.00-11,735-0.06%
2024/06/070.198.60198.2099.10-11,758-0.05%
2024/06/06696.4700.0096.9061,7590.34%
2024/06/050.196.4000.0096.200.11,7610.01%
2024/06/04199.70198.6098.7001,7850.00%
2024/06/03399.4000.00100.0031,8130.17%
2024/05/301103.500.1103.50103.0011,8090.05%
2024/05/281101.0000.00101.5011,8100.06%
2024/05/2400.001100.00101.00-11,848-0.05%
2024/05/211102.0000.00102.0012,0030.05%
2024/05/200.2105.505104.90103.50-4.82,010-0.24%
2024/05/1700.002.1103.50102.50-2.12,012-0.10%
2024/05/162103.2500.00101.5022,0430.10%
2024/05/154.2102.440104.00103.004.12,0710.20%
2024/05/1400.002100.00101.00-22,086-0.10%
2024/05/103101.071100.0099.9022,0960.10%
2024/05/091106.000108.50106.5012,0610.05%
2024/05/082108.001108.00107.5012,0930.05%
2024/05/0700.0010105.25105.50-102,092-0.48%
2024/05/062.3105.1120107.00104.00-17.82,119-0.84%
2024/05/036.1109.990.1108.75107.5062,1550.28%
2024/05/020.7109.8700.00111.000.72,1270.03%
2024/04/3000.005109.50109.00-52,109-0.24%
2024/04/2930106.500.2108.25107.0029.82,0921.42%
2024/04/261.2107.170.2107.75104.0012,0640.05%
2024/04/250.2106.751107.47105.00-0.82,038-0.04%
2024/04/241.1101.801.2107.79109.00-0.12,0220.00%
2024/04/231102.501102.0099.2001,9800.00%
2024/04/226102.0800.0098.8061,9660.31%
2024/04/190106.5000.00106.5001,9370.00%
2024/04/181.2116.711118.00115.000.21,8730.01%
2024/04/1714120.2114122.18121.0001,8200.00%
2024/04/1610115.9514117.32115.00-41,703-0.23%
2024/04/154122.502120.00121.5021,6170.12%
2024/04/08197.70396.7097.70-21,355-0.15%
2024/04/03696.7500.0097.5061,3910.43%
2024/03/2900.00289.9091.00-21,322-0.15%
2024/03/280.190.20989.9090.10-8.91,322-0.67%
2024/03/27190.40390.7090.30-21,321-0.15%
2024/03/251292.1500.0092.30121,3150.91%
2024/03/210.191.90191.7092.00-0.91,322-0.07%
2024/03/20293.2000.0091.7021,3240.15%
2024/03/1900.00191.9093.10-11,332-0.08%
2024/03/15188.6000.0088.6011,3400.07%
2024/03/1400.00290.0587.60-21,339-0.15%
2024/03/130.191.2000.0091.300.11,3340.01%
2024/03/07298.30197.5098.8011,3320.08%
2024/03/06197.4000.0096.9011,3120.08%
2024/03/01295.1000.0094.5021,3680.15%
2024/02/290.593.77193.0094.60-0.51,366-0.04%
2024/02/2700.000.193.1093.00-0.11,380-0.01%
2024/02/23399.80497.9597.50-11,476-0.07%
2024/02/22292.35296.3599.2001,3850.00%
2024/02/21189.9000.0090.2011,3470.07%
2024/02/2000.00189.2088.00-11,356-0.07%
2024/02/19188.20288.0587.70-11,393-0.07%
2024/02/160.191.0000.0092.000.11,3750.01%
2024/02/0500.00179.5081.00-11,384-0.07%
2024/02/0200.00178.4078.40-11,372-0.07%
2024/02/01178.4000.0078.0011,3630.07%
2024/01/31378.871280.8579.10-91,351-0.67%
2024/01/30377.2000.0077.4031,3100.23%
2024/01/29177.80177.3077.6001,3010.00%
2024/01/26179.001079.2579.20-91,263-0.71%
2024/01/2500.00273.7075.20-21,196-0.17%
2024/01/23272.4000.0072.1021,1720.17%
2024/01/22672.00172.2072.3051,1700.43%
2024/01/19171.5000.0071.2011,1660.09%
2024/01/11172.9000.0073.2011,1250.09%
2024/01/101072.6000.0072.00101,1070.90%
2024/01/0800.00172.2071.90-11,077-0.09%
2024/01/04175.5000.0073.8011,0490.10%
2024/01/0300.00174.3075.90-11,020-0.10%
2023/12/29370.07170.3069.9028790.23%
2023/12/1800.00769.1970.20-7796-0.88%
2023/12/12771.2700.0070.2077540.93%
2023/12/0500.001067.0066.80-10678-1.47%
2023/12/0400.00170.7069.80-1644-0.16%
2023/11/240.265.1000.0066.000.25100.04%
2023/11/221.264.9800.0065.101.24000.30%
2023/11/1700.00158.5059.00-1301-0.33%
2023/11/131355.31255.7055.60111796.12%
2023/09/1900.00149.8049.80-1272-0.37%
2023/07/2500.00045.6046.300259-0.01%
2023/07/2400.00046.3045.2502560.00%
2023/07/2000.00047.2046.6002550.00%
2023/07/1300.00448.2048.25-4258-1.55%
2023/07/12452.5000.0052.5042601.54%
2023/07/030.353.2000.0053.100.32540.12%
2023/05/3100.00151.2051.30-1390-0.26%
2023/04/1200.00152.3052.90-1346-0.29%
2023/04/11152.3000.0052.1013400.29%
2023/04/1000.00153.5053.60-1329-0.30%
2023/03/2300.00251.4052.20-2251-0.80%
2023/03/21051.0000.0050.5002330.00%
2023/03/20050.3000.0050.7002250.00%
2023/03/13046.95147.2047.10-1199-0.50%
2023/03/0800.00247.7348.00-2206-0.97%
2023/02/03146.1500.0045.9512780.36%
2023/02/0200.00246.1546.15-2279-0.72%
2023/02/0100.00145.7045.95-1278-0.36%
2022/12/08147.00346.1346.65-2309-0.65%
2022/12/07245.2500.0045.1023010.66%
2022/12/0200.00346.4046.20-3303-0.99%
2022/11/23146.6000.0046.5512850.35%
2022/11/21446.1000.0045.8542731.46%
2022/11/16244.9500.0045.1022530.79%
2022/11/1500.00145.0544.90-1264-0.38%
2022/11/0400.00240.1340.70-2268-0.74%
2022/10/20238.9500.0039.2023000.67%
2022/10/1400.00139.7540.10-1333-0.30%
2022/10/13139.3000.0038.8013400.29%
2022/10/0700.00143.8043.70-1344-0.29%
2022/10/0500.00244.2843.55-2349-0.57%
2022/09/29142.7000.0042.7013580.28%
2022/09/28142.1500.0042.4013610.28%
2022/09/27243.60143.4044.2513590.28%
2022/09/26143.5000.0043.3513630.28%
2022/09/23144.90145.2045.1503640.00%
2022/09/1900.00146.6546.45-1373-0.27%
2022/09/12145.90146.0045.4003790.00%
2022/09/07143.65143.5043.5003790.00%
2022/09/0600.00144.5044.15-1387-0.26%
2022/09/0100.00647.0646.80-6388-1.54%
2022/08/29746.6400.0046.5073981.76%
2022/08/2300.00147.6548.00-1388-0.26%
2022/08/2200.00148.7048.30-1386-0.26%
2022/08/19147.6500.0047.6513670.27%
2022/08/12147.8500.0047.8013410.29%
2022/07/2800.00147.7547.25-1314-0.32%
2022/07/2600.00247.1547.05-2302-0.66%
2022/07/25147.3000.0046.8012960.34%
2022/07/22246.6300.0046.4022850.70%
2022/07/2100.00145.7046.30-1281-0.35%
2022/07/1900.00144.5044.50-1273-0.37%
2022/07/1400.00240.7541.30-2267-0.75%
2022/07/11241.4000.0041.1522660.75%
2022/07/0500.00138.2538.85-1268-0.37%
2022/06/3000.00240.7340.00-2272-0.73%
2022/06/2700.00241.4541.45-2281-0.71%
2022/06/2400.00141.0040.95-1282-0.35%
2022/06/22244.7000.0044.0022910.69%
2022/06/21145.6000.0045.9513000.33%
2022/06/20145.8000.0045.5513180.31%
2022/06/16147.7500.0047.7513260.31%
2022/06/09149.5500.0049.5513480.29%
2022/06/0800.00149.5549.40-1341-0.29%
2022/06/0700.00249.5549.60-2344-0.58%
2022/06/0200.00148.8548.85-1360-0.28%
2022/06/0100.00148.4048.65-1369-0.27%
2022/05/2300.00147.5047.45-1448-0.22%
2022/05/1900.00147.6547.70-1471-0.21%
2022/05/1800.00147.4047.30-1474-0.21%
2022/05/12145.6500.0045.1515740.17%
2022/05/10145.7000.0046.6516090.16%
2022/05/05247.60247.6847.6006540.00%
2022/04/27245.5000.0046.1526620.30%
2022/04/25146.6500.0046.9016630.15%
2022/04/22348.5700.0048.3536590.45%
2022/04/19248.6300.0048.8026660.30%
2022/04/18248.3000.0048.1526740.30%
2022/03/31153.0000.0052.5018550.12%
2022/03/1800.001050.8050.90-10826-1.21%
2022/03/1100.00150.3050.30-1842-0.12%
2022/03/09247.83149.0548.7018490.12%
2022/03/08247.0000.0047.2028750.23%
2022/03/04150.7000.0049.6018950.11%
2022/03/01252.1500.0051.8029260.22%
2022/02/2500.00752.0052.10-7945-0.74%
2022/02/23352.70753.1653.20-4961-0.42%
2022/02/22351.4000.0050.9039490.32%
2022/02/15351.50351.4051.4009820.00%
2022/02/1000.00250.6050.90-2946-0.21%
2022/02/0900.00150.4050.90-1932-0.11%
2022/01/241146.3300.0046.65119221.19%
2022/01/1900.00148.8048.95-1922-0.11%
2022/01/18148.7000.0048.7019240.11%
2022/01/1100.00148.4048.25-1905-0.11%
2022/01/07147.6000.0047.5018860.11%
2022/01/06147.5000.0047.6518770.11%
2021/12/30451.35252.8549.0528330.24%
2021/12/2800.00849.7149.45-8699-1.14%
2021/12/2700.00149.4549.45-1689-0.14%
2021/12/24848.6600.0048.8086791.18%
2021/12/1600.00348.8849.00-3656-0.46%
2021/12/1500.00048.2048.3006470.00%
2021/12/1300.00549.4549.20-5630-0.79%
2021/12/09148.3500.0047.8015890.17%
2021/12/0200.00150.3046.95-1558-0.18%
2021/12/01250.25250.9050.7005250.00%
2021/11/30650.30650.8351.4005130.00%
2021/11/25751.0100.0049.7074521.55%
2021/11/2400.00449.1350.00-4430-0.93%
2021/11/23648.90548.3447.8514060.25%
2021/11/2200.00648.0948.20-6375-1.60%
2021/11/19246.4000.0046.5023560.56%
2021/11/1700.00246.1347.00-2331-0.60%
2021/11/1000.00344.5344.30-3251-1.19%
2021/11/09244.25244.0843.8002400.00%
2021/10/1300.00240.0039.85-2205-0.98%
2021/09/03140.6000.0040.5014290.23%
2021/08/1100.00241.8041.30-2496-0.40%
2021/07/2800.00540.7540.70-5615-0.81%
2021/07/13544.95145.5544.6049580.42%
2021/07/1200.00243.7043.90-2912-0.22%
2021/07/0500.00141.4041.30-11,025-0.10%
2021/07/0100.001039.2039.25-101,060-0.94%
2021/06/2500.00240.3540.25-21,149-0.17%
2021/06/2400.00440.7040.60-41,169-0.34%
2021/06/23743.1600.0043.2071,1830.59%
2021/06/1500.00143.6043.70-11,248-0.08%
2021/06/10344.2500.0043.7031,2460.24%
2021/06/0800.00243.3543.25-21,243-0.16%
2021/05/31143.1000.0043.0511,2380.08%
2021/05/19239.8000.0040.4521,2080.17%
2021/05/1800.00640.2040.90-61,204-0.50%
2021/05/17137.5000.0037.6011,1900.08%
2021/05/12338.9300.0039.2531,1550.26%
2021/05/1100.00141.8041.90-11,133-0.09%
2021/05/05142.5000.0041.4011,0850.09%
2021/05/04140.90740.5041.30-61,069-0.56%
2021/05/03144.1000.0043.4011,0310.10%
2021/04/291845.9800.0045.90189971.80%
2021/04/28148.0000.0047.4519660.10%
2021/04/27648.66748.3748.30-1947-0.11%
2021/04/26247.20646.4848.75-4867-0.46%
2021/04/23244.13244.2544.3507730.00%
2021/04/22143.7500.0043.0517470.13%
2021/04/1900.001642.4842.70-16700-2.28%
2021/04/14542.1500.0042.6056720.74%
2021/04/131344.1500.0043.80136342.05%
2021/04/12543.80142.0043.9545920.68%
2021/04/09140.4500.0040.7015420.18%
2021/04/08842.1900.0042.0585111.57%
2021/04/0700.00141.8542.45-1489-0.20%
2021/04/06139.7500.0040.7514620.22%
2021/03/31138.5000.0038.8514260.23%
2021/03/1100.00530.5030.25-5235-2.12%
2021/02/1800.00129.5029.70-1287-0.35%
2020/12/21530.0000.0029.9053351.49%
2020/12/0900.00231.6831.60-2311-0.64%
2020/11/1700.00130.8530.65-1239-0.42%
2020/11/1600.00130.8530.70-1220-0.45%
2020/10/26128.80228.3028.85-1138-0.72%
2020/09/15127.2000.0027.1512830.35%
2020/09/0100.00127.7527.70-1327-0.31%
2020/08/27528.10128.1028.1043331.20%
2020/08/1800.00127.2027.25-1334-0.30%
2020/08/0400.00127.6527.55-1342-0.29%
2020/06/1900.00129.0028.80-1251-0.40%
2020/06/03528.1500.0028.2552711.84%
2020/06/011027.8000.0028.25102673.75%
2020/05/22126.6500.0026.6012670.37%
2020/04/15025.8000.0025.8003420.00%
2020/03/30025.0000.0023.0003890.00%
2020/03/25123.0500.0022.9014910.20%
2020/02/2100.00230.9331.15-2698-0.29%
2020/02/1700.00230.4530.70-2686-0.29%
2020/02/1300.00130.7530.50-1680-0.15%
2020/01/15232.05132.1031.9016520.15%
2020/01/1400.00132.1032.20-1646-0.15%
2020/01/13131.9000.0031.8516350.16%
2020/01/07231.5000.0031.4026170.32%
2020/01/0600.00430.9031.30-4615-0.65%
2019/12/24432.0800.0031.8045700.70%
2019/12/23231.6000.0032.1025580.36%
2019/12/20131.90132.1031.6005330.00%
2019/12/1900.00232.0032.15-2462-0.43%
2019/12/18131.0000.0032.0013760.27%
2019/12/1300.00130.9030.60-1334-0.30%
2019/12/0900.00129.6529.65-1233-0.43%
2019/12/0600.00528.8529.05-5220-2.26%
2019/12/04128.5000.0028.5012080.48%
2019/12/0200.00228.3328.20-2208-0.96%
2019/11/29528.3500.0028.4552092.39%
2019/11/18228.5300.0028.9022050.97%
2019/11/1200.00128.3028.40-1207-0.48%
2019/10/2800.00728.5628.65-7292-2.40%
2019/10/24128.9000.0029.0513070.33%
2019/10/23129.10229.0529.10-1306-0.33%
2019/10/2200.00328.3528.40-3298-1.01%
2019/10/21528.54228.7028.6532981.00%
2019/10/18227.7000.0028.2022980.67%
2019/10/1700.00127.4527.50-1301-0.33%
2019/10/0900.00127.2027.20-1308-0.32%
2019/10/0800.00227.3026.95-2314-0.64%
2019/10/0700.00127.0027.00-1316-0.32%
2019/10/0300.00327.0027.00-3323-0.93%
2019/09/26427.4100.0027.3043341.19%
2019/09/25127.4000.0027.4513360.30%
2019/09/23227.3800.0027.3523400.59%
2019/09/2000.001027.8027.50-10341-2.93%
2019/09/16226.9500.0026.9523190.63%
2019/08/2900.00027.0026.750321-0.01%
2019/08/2300.00227.2027.25-2325-0.61%
2019/08/2200.00127.3027.25-1326-0.31%
2019/08/2100.00227.2027.20-2326-0.61%
2019/08/08127.4000.0027.4013360.30%
2019/08/071027.7000.0027.30103402.94%
2019/08/01131.9000.0031.9513380.30%
2019/07/31132.0500.0032.0513610.28%
2019/07/30232.3000.0032.2523530.57%
2019/07/29532.4500.0032.5553491.43%
2019/07/16231.6000.0031.8024030.50%
2019/07/1200.00131.9031.85-1404-0.25%
2019/07/11131.4500.0031.6014010.25%
2019/07/10231.5500.0031.6024000.50%
2019/07/0800.00131.8031.70-1400-0.25%
2019/07/05131.4000.0031.5514150.24%
2019/06/21131.0000.0031.0014720.21%
2019/06/1000.00230.9030.80-2573-0.35%
2019/06/03230.7000.0030.7025770.35%
2019/05/31030.7000.0030.7005780.01%
2019/05/20330.3700.0030.3035800.52%
2019/05/1700.00130.6530.65-1581-0.17%
2019/05/14130.4500.0030.5015880.17%
2019/05/0800.00832.7832.75-8540-1.48%
2019/05/03132.30132.2532.3005010.00%
2019/04/26132.0000.0032.0514880.20%
2019/04/25131.85631.8132.00-5477-1.05%
2019/04/2400.00131.8031.70-1463-0.22%
2019/04/23131.6000.0031.7014590.22%
2019/04/2200.00131.1032.00-1456-0.22%
2019/04/19130.95231.1031.15-1464-0.22%
2019/04/12230.7300.0030.6524710.42%
2019/04/11731.0100.0030.9074691.49%
2019/04/0900.00531.3031.30-5445-1.12%
2019/03/2600.00131.4531.25-1516-0.19%
2019/03/1800.00130.9031.20-1456-0.22%
2019/03/13128.9000.0028.8513990.25%
2019/02/15128.7000.0028.8513820.26%
2019/01/29228.8000.0028.9023830.52%
2019/01/24128.8500.0029.0013780.26%
2019/01/18329.7200.0029.6033630.83%
2019/01/11130.10129.9529.9503390.00%
2018/12/22130.30229.9030.10-1299-0.33%
2018/12/21130.2500.0030.2012690.37%
2018/12/2000.00129.6529.15-1232-0.43%
2018/11/2900.00328.0028.00-3212-1.41%
2018/11/20127.4500.0027.4512170.46%
2018/11/14627.7000.0027.8062252.66%
2018/11/0900.00627.8527.95-6226-2.64%
2018/11/07228.5500.0028.5022250.89%
2018/11/0600.00529.2029.25-5234-2.14%
2018/09/2800.00530.4530.50-5428-1.17%
2018/08/14231.5000.0031.6026590.30%
2018/08/1300.00831.2030.80-8666-1.20%
2018/07/30533.80133.6532.9548310.48%
2018/07/27230.6500.0030.8028120.25%
2018/07/2400.00332.1532.15-3814-0.37%
2018/07/11831.1500.0031.2588350.96%
2018/07/06128.9000.0029.3018390.12%
2018/07/0200.00731.8431.10-7860-0.81%
2018/06/26231.5000.0031.4029220.22%
2018/06/21131.9000.0032.0511,0240.10%
2018/06/2000.00531.9031.90-51,086-0.46%
2018/06/151033.1500.0032.75101,0790.93%
2018/06/0700.00332.5532.40-31,049-0.29%
2018/05/3100.00133.1032.90-11,023-0.10%
2018/05/30132.70332.7532.85-21,013-0.20%
2018/05/2900.00533.8033.60-5996-0.50%
2018/05/28833.6300.0033.9089720.82%
2018/05/18131.8000.0031.8518770.11%
2018/05/1600.00131.5031.40-1846-0.12%
2018/05/1500.00131.5531.20-1836-0.12%
2018/05/14331.5000.0031.3038210.37%
2018/05/1000.00330.3530.25-3749-0.40%
2018/05/09129.95130.1530.2507310.00%
2018/05/07130.4000.0030.2017030.14%
2018/05/0200.00128.9029.00-1622-0.16%
2018/04/30228.80328.5729.00-1609-0.16%
2018/04/26228.0500.0027.6025750.35%
2018/04/24227.8000.0027.8525970.34%
2018/04/20128.35128.4028.5005780.00%
2018/04/16027.6500.0027.6505420.00%
2018/04/03327.9500.0028.2034820.62%
2018/04/02128.15228.5028.15-1470-0.21%
2018/03/31127.80827.6127.95-7438-1.60%
2018/03/30227.50127.2527.3014180.24%
2018/03/29127.2000.0027.1514020.25%
2018/03/2800.00227.1027.30-2382-0.52%
2018/03/27827.23226.9027.1063651.64%
2018/03/2600.001127.0027.00-11334-3.29%
2018/03/23226.10326.1026.05-1270-0.37%
2018/03/20224.8000.0024.9022001.00%
2018/03/1900.00424.9524.95-4200-2.00%
2018/03/08223.7000.0023.8521891.06%
2018/02/06323.4000.0023.4032071.45%
2018/01/2500.00124.1524.20-1235-0.42%
2018/01/2400.00424.2024.25-4236-1.69%
2018/01/1800.00424.7524.60-4244-1.63%
2018/01/17324.15124.1524.2022170.92%
2018/01/15323.9200.0023.9032211.35%
2018/01/02523.9500.0023.9052452.04%
漢科 相關文章
漢科 相關影音