類比科 (3438)-合庫-高雄券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	65.80	0	0.00	64.60	1	228	0.44%
2024/12/16	2	67.20	0	0.00	64.10	2	228	0.87%
2024/12/13	1	67.30	0	0.00	67.00	1	228	0.44%
2024/12/11	1	69.00	0	0.00	68.60	1	228	0.44%
2024/12/09	3	71.17	2	70.70	70.70	1	235	0.42%
2024/12/06	0	0.00	1	71.20	71.00	-1	236	-0.42%
2024/12/04	0	0.00	2	70.95	71.00	-2	238	-0.84%
2024/11/29	10	69.49	0	0.00	68.40	10	242	4.12%
2024/11/28	2	68.00	0	0.00	67.60	2	244	0.82%
2024/11/27	2	69.35	0	0.00	68.80	2	247	0.81%
2024/11/26	1	70.70	0	0.00	70.00	1	252	0.40%
2024/11/25	1	70.80	2	70.80	70.80	-1	262	-0.38%
2024/11/22	2	70.70	3	70.23	70.10	-1	263	-0.38%
2024/11/20	1	69.50	0	0.00	69.20	1	265	0.38%
2024/11/19	15	70.93	15	70.93	70.70	0	266	0.00%
2024/11/18	2	70.05	0	0.00	70.00	2	269	0.74%
2024/11/15	1	71.80	0	0.00	72.00	1	271	0.37%
2024/11/14	19	70.54	16	70.91	69.90	3	282	1.06%
2024/11/12	3	73.07	1	72.40	72.20	2	291	0.68%
2024/11/08	3	75.33	1	76.20	75.20	2	291	0.69%
2024/11/07	0	0.00	2	76.15	75.90	-2	290	-0.69%
2024/11/05	1	74.60	0	0.00	75.30	1	293	0.34%
2024/11/04	2	75.20	0	0.00	74.60	2	298	0.67%
2024/10/25	2	79.30	2	78.35	77.90	0	285	0.00%
2024/10/24	1	79.50	3	78.40	77.70	-2	288	-0.69%
2024/10/23	0	0.00	3	77.57	79.10	-3	285	-1.05%
2024/10/22	2	75.45	0	0.00	75.20	2	279	0.72%
2024/10/21	0	75.00	0	0.00	75.50	0	282	0.00%
2024/10/18	2	74.60	0	0.00	74.00	2	285	0.70%
2024/10/17	1	75.00	0	0.00	74.60	1	286	0.35%
2024/10/16	1	75.60	0	0.00	74.50	1	288	0.35%
2024/10/15	0	0.00	1	77.00	75.50	-1	291	-0.34%
2024/10/14	1	74.10	1	75.20	75.40	0	297	0.00%
2024/10/09	2	76.50	0	0.00	75.20	2	346	0.58%
2024/10/07	1	78.30	0	0.00	78.50	1	369	0.27%
2024/10/04	0	0.00	1	79.10	78.50	-1	371	-0.27%
2024/10/01	2	79.05	1	79.00	77.20	1	371	0.27%
2024/09/30	1	76.90	5	78.42	78.70	-4	367	-1.09%
2024/09/27	1	77.80	1	78.90	76.90	0	362	0.00%
2024/09/26	1	75.20	2	78.00	78.00	-1	343	-0.29%
2024/09/25	0	0.00	2	74.75	74.90	-2	336	-0.59%
2024/09/24	0	0.00	1	74.00	72.70	-1	336	-0.30%
2024/09/23	0	0.00	1	73.70	73.60	-1	341	-0.29%
2024/09/18	2	72.95	1	72.30	72.20	1	396	0.25%
2024/09/13	0	0.00	1	73.00	72.70	-1	482	-0.21%
2024/09/11	3	72.03	0	0.00	71.50	3	528	0.57%
2024/09/10	2	72.75	4	75.13	72.10	-2	528	-0.38%
2024/09/09	2	71.95	2	72.45	72.60	0	524	0.00%
2024/09/05	1	73.30	1	74.40	72.50	0	523	0.00%
2024/09/04	2	72.70	1	73.10	73.00	1	525	0.19%
2024/09/03	3	77.47	3	78.30	76.80	0	524	0.00%
2024/09/02	0	0.00	2	78.45	77.70	-2	534	-0.37%
2024/08/30	2	79.60	0	0.00	79.10	2	534	0.37%
2024/08/29	3	80.03	1	80.20	80.00	2	534	0.37%
2024/08/28	2	80.50	0	0.00	79.50	2	533	0.38%
2024/08/27	1	80.40	14	79.05	80.50	-13	528	-2.46%
2024/08/26	4	77.05	1	78.00	76.60	3	523	0.57%
2024/08/23	2	77.70	0	0.00	77.30	2	525	0.38%
2024/08/22	3	78.53	1	78.00	78.00	2	528	0.38%
2024/08/21	1	78.30	2	78.50	78.50	-1	529	-0.19%
2024/08/16	5	78.82	7	79.83	79.70	-2	529	-0.38%
2024/08/15	1	76.30	7	77.27	77.30	-6	520	-1.15%
2024/08/14	1	74.80	2	74.80	74.30	-1	517	-0.19%
2024/08/13	11	72.15	11	71.72	71.90	0	516	0.00%
2024/08/12	0	0.00	2	71.90	72.70	-2	534	-0.37%
2024/08/09	2	70.80	1	70.80	70.00	1	539	0.19%
2024/08/08	2	68.65	1	67.90	68.30	1	540	0.18%
2024/08/07	1	67.50	2	70.05	69.10	-1	542	-0.18%
2024/08/06	5	67.22	3	67.80	65.70	2	542	0.37%
2024/08/05	6	72.62	0	0.00	69.50	6	538	1.11%
2024/08/02	6	78.97	0	0.00	77.20	6	537	1.12%
2024/08/01	4	79.50	4	80.48	81.00	0	538	0.00%
2024/07/31	4	79.08	3	80.27	78.70	1	540	0.18%
2024/07/30	0	0.00	1	79.60	79.40	-1	543	-0.18%
2024/07/29	2	81.10	1	82.50	78.20	1	571	0.17%
2024/07/26	2	78.75	4	79.55	79.80	-2	577	-0.35%
2024/07/23	0	0.00	4	78.88	79.70	-4	578	-0.69%
2024/07/22	4	75.70	3	76.30	75.50	1	581	0.17%
2024/07/18	2	79.55	0	0.00	79.20	2	589	0.34%
2024/07/17	1	80.80	0	0.00	80.50	1	588	0.17%
2024/07/15	3	82.27	1	81.20	81.70	2	594	0.34%
2024/07/12	2	83.70	1	85.70	83.40	1	590	0.17%
2024/07/11	3	85.83	0	0.00	85.20	3	582	0.51%
2024/07/10	4	78.43	7	82.60	85.40	-3	552	-0.54%
2024/07/09	3	78.73	3	78.27	78.30	0	533	0.00%
2024/07/08	3	80.43	0	0.00	78.40	3	536	0.56%
2024/07/03	1	80.20	10	80.55	80.00	-9	535	-1.68%
2024/07/02	2	79.05	3	78.80	78.40	-1	538	-0.19%
2024/07/01	3	79.83	2	78.95	78.70	1	540	0.18%
2024/06/28	0	0.00	2	80.30	80.30	-2	546	-0.37%
2024/06/27	4	81.03	6	79.47	79.30	-2	547	-0.37%
2024/06/26	2	82.75	2	82.40	81.00	0	548	0.00%
2024/06/25	3	82.60	3	82.73	82.70	0	546	0.00%
2024/06/24	2	84.65	20	84.05	84.00	-18	544	-3.31%
2024/06/21	7	85.17	1	84.50	84.80	6	541	1.11%
2024/06/20	5	79.34	7	79.23	80.20	-2	507	-0.39%
2024/06/19	3	77.53	2	77.60	76.50	1	499	0.20%
2024/06/18	2	78.40	7	78.20	78.90	-5	491	-1.02%
2024/06/14	1	72.80	0	0.00	72.70	1	555	0.18%
2024/06/13	3	73.30	2	72.55	72.50	1	608	0.16%
2024/06/11	1	73.00	0	0.00	71.80	1	871	0.11%
2024/06/07	3	74.47	3	73.77	73.00	0	886	0.00%
2024/06/06	4	71.98	5	74.66	73.90	-1	897	-0.11%
2024/06/05	4	73.45	0	0.00	72.90	4	891	0.45%
2024/06/04	1	74.60	0	0.00	73.80	1	902	0.11%
2024/06/03	2	75.20	0	0.00	75.00	2	911	0.22%
2024/05/31	4	75.70	1	76.50	75.20	3	919	0.33%
2024/05/29	2	77.50	1	78.10	77.30	1	959	0.10%
2024/05/28	0	0.00	3	77.70	77.70	-3	973	-0.31%
2024/05/27	1	75.90	0	0.00	76.30	1	988	0.10%
2024/05/24	2	74.90	1	75.40	75.00	1	1,001	0.10%
2024/05/23	3	76.13	5	76.20	75.30	-2	1,010	-0.20%
2024/05/22	1	77.60	2	77.45	77.10	-1	1,025	-0.10%
2024/05/20	2	77.20	1	77.70	76.60	1	1,086	0.09%
2024/05/17	2	79.30	0	0.00	78.20	2	1,128	0.18%
2024/05/16	4	78.78	7	79.84	80.10	-3	1,155	-0.26%
2024/05/15	2	75.60	7	77.73	78.20	-5	1,159	-0.43%
2024/05/14	1	75.40	2	76.25	75.60	-1	1,158	-0.09%
2024/05/13	4	74.63	3	74.93	75.30	1	1,164	0.09%
2024/05/10	2	75.90	0	0.00	75.50	2	1,172	0.17%
2024/05/09	5	76.78	0	0.00	75.60	5	1,184	0.42%
2024/05/07	6	78.12	23	78.30	77.90	-17	1,222	-1.39%
2024/05/06	6	78.45	1	79.80	77.70	5	1,244	0.40%
2024/05/03	2	78.90	1	78.30	79.70	1	1,266	0.08%
2024/05/02	2	78.20	8	79.25	78.90	-6	1,264	-0.47%
2024/04/30	3	75.07	4	76.48	77.00	-1	1,249	-0.08%
2024/04/29	3	74.50	2	75.35	75.40	1	1,256	0.08%
2024/04/26	1	71.20	6	73.35	73.30	-5	1,250	-0.40%
2024/04/25	3	72.23	3	72.77	70.90	0	1,242	0.00%
2024/04/24	40	72.03	3	71.33	71.30	37	1,236	2.99%
2024/04/23	0	0.00	1	68.80	69.30	-1	1,240	-0.08%
2024/04/22	4	68.93	0	0.00	67.30	4	1,247	0.32%
2024/04/19	5	69.28	3	69.13	69.50	2	1,253	0.16%
2024/04/18	2	72.75	1	73.20	72.30	1	1,289	0.08%
2024/04/17	1	72.90	1	73.60	72.90	0	1,303	0.00%
2024/04/16	2	72.25	0	0.00	71.90	2	1,308	0.15%
2024/04/15	4	75.38	1	75.50	74.90	3	1,308	0.23%
2024/04/12	3	77.73	1	76.60	76.80	2	1,317	0.15%
2024/04/11	7	79.13	40	78.34	77.70	-33	1,325	-2.49%
2024/04/10	3	80.90	4	81.43	80.60	-1	1,337	-0.07%
2024/04/09	5	80.94	3	81.47	80.70	2	1,357	0.15%
2024/04/08	2	80.80	0	0.00	80.80	2	1,406	0.14%
2024/04/03	2	82.05	0	0.00	82.00	2	1,435	0.14%
2024/04/02	4	84.38	0	0.00	83.50	4	1,515	0.26%
2024/04/01	3	85.03	1	86.20	85.00	2	1,594	0.13%
2024/03/29	2	85.45	2	86.60	85.10	0	1,625	0.00%
2024/03/28	1	86.80	1	87.20	85.60	0	1,623	0.00%
2024/03/27	3	89.43	1	91.40	88.00	2	1,635	0.12%
2024/03/26	5	91.64	1	94.40	90.00	4	1,640	0.24%
2024/03/25	2	90.80	5	91.40	93.50	-3	1,616	-0.19%
2024/03/21	3	89.80	2	90.30	88.70	1	1,580	0.06%
2024/03/20	3	91.17	2	92.65	90.50	1	1,569	0.06%
2024/03/19	2	91.90	3	92.17	90.00	-1	1,547	-0.06%
2024/03/18	2	87.15	5	88.20	90.30	-3	1,504	-0.20%
2024/03/15	15	90.34	7	89.77	86.60	8	1,470	0.54%
2024/03/14	1	85.00	7	86.73	92.90	-6	1,378	-0.44%
2024/03/13	8	84.34	2	84.75	84.50	6	1,337	0.45%
2024/03/12	2	82.05	10	84.11	84.60	-8	1,324	-0.60%
2024/03/11	0	0.00	3	81.40	81.20	-3	1,314	-0.23%
2024/03/08	8	81.63	5	81.54	79.60	3	1,313	0.23%
2024/03/07	6	83.62	1.1	82.65	82.60	4.9	1,306	0.37%
2024/03/06	5	85.64	3	84.80	84.40	2	1,300	0.15%
2024/03/05	5	86.02	1	85.60	85.60	4	1,294	0.31%
2024/03/04	5.1	86.53	3	87.13	87.00	2.1	1,284	0.16%
2024/03/01	4	85.00	3	84.90	84.90	1	1,263	0.08%
2024/02/29	0	0.00	20	82.54	85.00	-20	1,251	-1.60%
2024/02/27	2	81.95	3	84.43	80.70	-1	1,240	-0.08%
2024/02/26	1	83.00	2	84.40	83.10	-1	1,240	-0.08%
2024/02/23	3	83.53	1	85.10	82.80	2	1,275	0.16%
2024/02/22	5	84.86	3	84.30	84.10	2	1,271	0.16%
2024/02/21	1	85.60	2	85.10	84.40	-1	1,258	-0.08%
2024/02/20	6	81.07	5	82.58	82.70	1	1,217	0.08%
2024/02/19	3	78.73	5	81.70	81.50	-2	1,178	-0.17%
2024/02/16	1	78.80	5	78.84	79.10	-4	1,164	-0.34%
2024/02/15	0	0.00	6	76.30	76.00	-6	1,170	-0.51%
2024/02/05	3	75.37	0	0.00	74.60	3	1,164	0.26%
2024/02/02	1	77.00	1	76.70	76.70	0	1,160	0.00%
2024/02/01	3	77.83	1	77.00	77.00	2	1,156	0.17%
2024/01/31	1	77.00	4	77.70	77.50	-3	1,149	-0.26%
2024/01/30	6	79.45	6	76.70	76.90	0	1,139	0.00%
2024/01/29	3	77.93	2	77.95	78.00	1	1,112	0.09%
2024/01/26	0	0.00	5	76.70	77.10	-5	1,090	-0.46%
2024/01/25	2	73.80	0	0.00	73.80	2	1,074	0.19%
2024/01/24	1	77.10	0	0.00	74.60	1	1,082	0.09%
2024/01/23	3	74.80	6	75.57	75.50	-3	1,096	-0.27%
2024/01/22	0	0.00	5	73.64	73.50	-5	1,159	-0.43%
2024/01/19	4	72.55	3	72.90	72.60	1	1,173	0.09%
2024/01/18	3	72.83	4	73.10	72.30	-1	1,179	-0.08%
2024/01/17	1	74.10	4	73.63	72.80	-3	1,177	-0.25%
2024/01/16	3	73.57	2	74.65	73.80	1	1,174	0.09%
2024/01/15	2	73.70	2	74.40	73.70	0	1,170	0.00%
2024/01/12	6	74.82	3	74.37	73.10	3	1,163	0.26%
2024/01/11	4	71.88	8	73.80	74.40	-4	1,126	-0.36%
2024/01/10	2	71.85	2	71.50	71.60	0	1,112	0.00%
2024/01/09	4	73.85	0	0.00	73.00	4	1,106	0.36%
2024/01/08	15	77.15	1	75.50	74.90	14	1,101	1.27%
2024/01/04	3	77.00	1	77.90	76.00	2	1,071	0.19%
2024/01/03	5	79.80	3	81.67	78.40	2	1,055	0.19%
2024/01/02	6	82.05	0	0.00	81.20	6	1,060	0.57%
2023/12/29	1	80.10	5	82.68	82.40	-4	1,022	-0.39%
2023/12/28	3	84.63	6	82.23	81.90	-3	988	-0.30%
2023/12/27	46	76.56	8	79.79	79.60	38	905	4.20%
2023/12/26	11	75.03	23	74.22	75.40	-12	820	-1.46%
2023/12/25	4	71.13	0	0.00	70.60	4	787	0.51%
2023/12/22	5	72.20	9	73.00	71.00	-4	787	-0.51%
2023/12/21	2	68.10	7	71.46	71.70	-5	767	-0.65%
2023/12/20	1	69.20	0	0.00	69.00	1	766	0.13%
2023/12/19	5	69.48	0	0.00	69.40	5	792	0.63%
2023/12/18	7	69.91	0	0.00	69.90	7	793	0.88%
2023/12/15	3	71.07	0	0.00	70.60	3	789	0.38%
2023/12/14	1	71.90	1	73.70	70.90	0	787	0.00%
2023/12/13	2	72.50	0	0.00	72.40	2	776	0.26%
2023/12/12	3	72.37	0	0.00	72.00	3	771	0.39%
2023/12/11	6	74.52	1	76.70	73.00	5	753	0.66%
2023/12/08	1	70.40	7	72.29	73.00	-6	662	-0.91%
2023/12/07	6	70.20	0	0.00	69.60	6	630	0.95%
2023/12/06	2	70.90	3	71.43	71.00	-1	634	-0.16%
2023/12/05	3	70.67	1	71.40	70.40	2	635	0.31%
2023/12/04	7	72.61	1	71.20	71.10	6	633	0.95%
2023/12/01	0	0.00	1	73.90	73.00	-1	628	-0.16%
2023/11/30	1	73.30	6	73.63	73.30	-5	626	-0.80%
2023/11/29	2	73.75	0	0.00	73.90	2	621	0.32%
2023/11/28	2	72.40	11	73.63	73.60	-9	621	-1.45%
2023/11/27	4	72.18	1	71.30	71.30	3	619	0.48%
2023/11/24	5	73.82	2	74.70	72.90	3	618	0.49%
2023/11/22	1	75.00	17	75.64	75.60	-16	599	-2.67%
2023/11/21	3	71.97	4	72.80	73.00	-1	552	-0.18%
2023/11/20	1	71.40	1	71.20	70.90	0	537	0.00%
2023/11/17	3	71.30	2	71.65	71.00	1	534	0.19%
2023/11/15	3	73.83	2	72.50	72.50	1	521	0.19%
2023/11/14	0	0.00	10	70.22	72.10	-10	502	-1.99%
2023/11/13	2	67.45	0	0.00	67.50	2	474	0.42%
2023/11/10	6	67.67	0	0.00	66.90	6	471	1.27%
2023/11/09	5	69.22	2	68.60	68.10	3	467	0.64%
2023/11/08	0	0.00	3	71.63	70.10	-3	460	-0.65%
2023/11/07	2	70.65	1	70.30	70.20	1	455	0.22%
2023/11/06	2	70.70	2	70.80	70.90	0	454	0.00%
2023/11/03	2	70.55	1	71.20	69.80	1	457	0.22%
2023/11/02	2	70.50	2	70.20	70.30	0	452	0.00%
2023/10/31	22	73.97	5	73.12	71.50	17	428	3.97%
2023/10/30	1	78.80	11	79.49	76.10	-10	401	-2.49%
2023/10/26	1	68.50	4	70.75	71.50	-3	316	-0.95%
2023/10/25	1	70.20	0	0.00	69.40	1	308	0.32%
2023/10/24	3	69.53	5	70.82	69.30	-2	308	-0.65%
2023/10/23	3	69.20	3	70.30	69.40	0	309	0.00%
2023/10/20	2	69.40	1	70.20	69.10	1	306	0.33%
2023/10/19	1	68.20	7	70.77	70.80	-6	307	-1.95%
2023/10/18	4	69.28	1	67.50	67.20	3	301	1.00%
2023/10/17	0	0.00	2	71.20	69.90	-2	299	-0.67%
2023/10/16	2	69.70	0	0.00	69.00	2	300	0.67%
2023/10/13	0	0.00	1	72.00	70.80	-1	303	-0.33%
2023/10/12	1	70.40	1	71.40	71.40	0	307	0.00%
2023/10/11	8	72.14	1	71.00	69.90	7	320	2.19%
2023/10/06	2	75.55	0	0.00	74.70	2	326	0.61%
2023/10/05	2	69.20	8	72.18	74.70	-6	309	-1.94%
2023/10/04	2	69.30	0	0.00	69.00	2	294	0.68%
2023/10/02	3	70.60	1	70.90	70.50	2	296	0.68%
2023/09/28	1	70.90	3	71.13	70.40	-2	296	-0.67%
2023/09/27	1	70.80	1	71.40	70.30	0	309	0.00%
2023/09/26	3	72.10	2	71.20	71.00	1	315	0.32%
2023/09/25	6	73.42	9	73.48	72.50	-3	311	-0.96%
2023/09/22	2	72.90	11	72.74	74.50	-9	298	-3.01%
2023/09/21	1	69.30	1	70.30	68.50	0	270	0.00%
2023/09/20	1	68.70	1	68.70	69.10	0	266	0.00%
2023/09/19	3	68.77	1	69.40	68.30	2	267	0.75%
2023/09/18	0	0.00	7	69.30	68.70	-7	263	-2.66%
2023/09/15	2	68.50	0	0.00	67.10	2	261	0.76%
2023/09/14	2	67.70	2	68.50	68.00	0	264	0.00%
2023/09/11	2	67.00	0	0.00	65.00	2	266	0.75%
2023/09/08	2	65.90	3	68.10	68.00	-1	263	-0.38%
2023/09/07	2	66.50	0	0.00	65.80	2	279	0.71%
2023/09/06	4	66.50	4	66.90	66.20	0	303	0.00%
2023/09/05	0	0.00	3	66.47	66.30	-3	306	-0.98%
2023/09/04	4	65.75	0	0.00	65.60	4	317	1.26%
2023/09/01	2	64.20	3	66.13	66.30	-1	333	-0.30%
2023/08/31	1	64.10	1	65.00	64.30	0	386	0.00%
2023/08/30	2	63.25	2	64.15	63.80	0	406	0.00%
2023/08/23	1	62.60	2	62.95	62.40	-1	424	-0.24%
2023/08/17	0	0.00	1	62.10	61.90	-1	479	-0.21%
2023/08/16	1	60.70	0	0.00	61.10	1	508	0.20%
2023/08/14	1	60.30	0	0.00	60.60	1	517	0.19%
2023/08/11	1	62.30	0	0.00	62.30	1	533	0.19%
2023/08/10	1	63.30	1	63.60	62.30	0	536	0.00%
2023/08/09	7	64.10	3	66.10	63.10	4	535	0.75%
2023/08/07	1	64.50	0.1	64.20	65.00	1	530	0.18%
2023/08/04	1	63.60	1	65.10	65.10	0	530	0.00%
2023/08/02	4	65.50	0	0.00	63.90	4	531	0.75%
2023/08/01	3	67.40	1	68.70	66.50	2	529	0.38%
2023/07/31	3	64.30	3	67.97	67.30	0	522	0.00%
2023/07/27	1	63.50	1	63.40	63.00	0	516	0.00%
2023/07/26	2	65.00	0	0.00	63.00	2	532	0.38%
2023/07/25	1	66.60	0	0.00	66.10	1	534	0.19%
2023/07/24	1	67.20	0	0.00	66.30	1	537	0.19%
2023/07/21	1	66.50	1	68.20	68.80	0	534	0.00%
2023/07/19	4	68.50	0	0.00	67.50	4	536	0.75%
2023/07/18	4	69.23	1	69.00	68.30	3	538	0.56%
2023/07/17	1	70.80	1	70.60	70.50	0	537	0.00%
2023/07/14	5	73.10	4	73.53	72.20	1	534	0.19%
2023/07/13	2	71.15	1	72.30	70.80	1	524	0.19%
2023/07/12	1	67.00	7	70.66	71.00	-6	512	-1.17%
2023/07/11	1	68.70	1	67.70	67.70	0	502	0.00%
2023/07/10	4	69.20	0	0.00	68.50	4	507	0.79%
2023/07/07	1	69.90	0	0.00	70.60	1	506	0.20%
2023/07/06	2	70.95	1	71.70	71.30	1	506	0.20%
2023/07/05	2	73.15	3	74.00	72.10	-1	504	-0.20%
2023/07/04	0	0.00	2	72.20	72.20	-2	490	-0.41%
2023/07/03	0	0.00	2	70.20	69.70	-2	480	-0.42%
2023/06/30	0	0.00	1	69.20	68.70	-1	481	-0.21%
2023/06/29	0	0.00	1	68.10	67.90	-1	485	-0.21%
2023/06/28	3	68.07	3	68.33	67.40	0	493	0.00%
2023/06/27	1	68.10	0	0.00	67.80	1	500	0.20%
2023/06/26	1	69.30	0	0.00	69.20	1	518	0.19%
2023/06/21	1	69.40	0	0.00	70.00	1	532	0.19%
2023/06/20	3	69.37	0	0.00	68.90	3	531	0.56%
2023/06/19	0	0.00	2	71.05	70.80	-2	532	-0.38%
2023/06/16	2	69.50	0	0.00	69.20	2	531	0.38%
2023/06/15	3	71.40	1	70.30	70.10	2	546	0.37%
2023/06/14	4	72.23	1	71.40	71.20	3	549	0.55%
2023/06/13	4	72.73	1	73.10	72.30	3	548	0.55%
2023/06/12	3	68.00	9	71.78	73.00	-6	528	-1.14%
2023/06/08	5	70.16	0	0.00	68.50	5	518	0.96%
2023/06/07	8	72.36	7	72.16	71.50	1	510	0.20%
2023/06/06	5	72.64	7	73.69	72.10	-2	496	-0.40%
2023/06/05	1	70.20	6	69.77	70.40	-5	439	-1.14%
2023/06/01	2	65.80	2	66.40	65.70	0	411	0.00%
2023/05/31	2	66.40	2	67.00	66.30	0	412	0.00%
2023/05/30	2	66.65	5	66.74	66.00	-3	424	-0.71%
2023/05/29	3	66.90	0	0.00	66.90	3	427	0.70%
2023/05/26	5	67.60	4	68.05	66.80	1	419	0.24%
2023/05/25	3	65.40	2	66.10	65.40	1	401	0.25%
2023/05/24	1	65.60	3	64.73	64.60	-2	393	-0.51%
2023/05/23	3	65.87	33	67.49	66.40	-30	392	-7.64%
2023/05/22	39	66.17	3	65.20	65.20	36	382	9.40%
2023/05/19	0	0.00	1	60.50	61.70	-1	359	-0.28%
2023/05/08	0	0.00	3	59.47	59.10	-3	436	-0.69%
2023/05/05	2	59.80	0	0.00	59.70	2	441	0.45%
2023/05/03	1	59.80	0	0.00	60.00	1	456	0.22%
2023/05/02	6	60.18	10	60.30	60.30	-4	458	-0.87%
2023/04/28	2	54.75	6	57.28	57.80	-4	442	-0.90%
2023/04/25	2	56.30	2	53.80	53.90	0	432	0.00%
2023/04/24	1	56.80	1	57.50	57.00	0	431	0.00%
2023/04/21	15	57.15	1	58.20	57.40	14	438	3.19%
2023/04/20	2	60.85	0	0.00	58.50	2	435	0.46%
2023/04/19	2	61.60	0	0.00	61.00	2	434	0.46%
2023/04/18	3	61.93	3	62.53	61.80	0	437	0.00%
2023/04/17	0	0.00	2	61.15	61.30	-2	434	-0.46%
2023/04/14	1	61.00	0	0.00	61.00	1	432	0.23%
2023/04/13	3	61.70	2	61.05	61.00	1	432	0.23%
2023/04/12	1	62.80	0	0.00	62.80	1	430	0.23%
2023/04/11	1	62.60	1	63.10	62.30	0	435	0.00%
2023/04/10	2	62.15	1	62.60	62.20	1	439	0.23%
2023/04/07	1	62.80	0	0.00	62.30	1	445	0.22%
2023/04/06	0	0.00	1	62.70	62.50	-1	444	-0.22%
2023/03/31	1	63.20	10	62.70	63.10	-9	446	-2.01%
2023/03/30	0	0.00	2	64.15	63.70	-2	452	-0.44%
2023/03/29	6	66.22	14	67.86	63.70	-8	458	-1.74%
2023/03/28	0	0.00	2	67.20	67.00	-2	452	-0.44%
2023/03/27	14	68.29	16	68.71	66.10	-2	444	-0.45%
2023/03/24	2	64.95	2	65.95	65.90	0	424	0.00%
2023/03/23	1	62.80	2	63.30	63.30	-1	413	-0.24%
2023/03/22	0	0.00	1	63.50	63.00	-1	412	-0.24%
2023/03/21	2	62.50	0	0.00	62.20	2	409	0.49%
2023/03/20	3	62.97	5	62.94	62.70	-2	407	-0.49%
2023/03/17	1	59.70	3	60.43	60.60	-2	393	-0.51%
2023/03/16	2	59.80	2	59.60	59.00	0	400	0.00%
2023/03/15	2	61.15	3	61.57	61.00	-1	406	-0.25%
2023/03/14	2	61.30	0	0.00	61.00	2	412	0.48%
2023/03/13	1	57.40	3	60.23	61.20	-2	405	-0.49%
2023/03/10	2	60.30	4	58.85	58.80	-2	400	-0.50%
2023/03/09	2	61.25	1	62.30	61.30	1	398	0.25%
2023/03/08	0	0.00	1	61.20	61.30	-1	401	-0.25%
2023/03/07	1	60.60	1	61.10	60.70	0	398	0.00%
2023/03/06	0	0.00	10	61.13	60.90	-10	398	-2.51%
2023/03/03	1	60.70	1	61.40	61.10	0	397	0.00%
2023/03/02	3	61.37	2	61.15	60.90	1	395	0.25%
2023/03/01	0	0.00	3	60.20	60.40	-3	381	-0.79%
2023/02/24	1	58.70	0	0.00	58.40	1	374	0.27%
2023/02/23	0	0.00	11	58.44	59.30	-11	382	-2.88%
2023/02/22	2	59.15	0	0.00	58.00	2	382	0.52%
2023/02/20	1	59.80	0	0.00	59.80	1	377	0.27%
2023/02/17	1	60.30	0	0.00	59.90	1	376	0.27%
2023/02/16	16	61.02	2	60.85	60.30	14	374	3.74%
2023/02/15	9	60.02	1	59.60	58.50	8	373	2.14%
2023/02/14	10	58.90	2	62.20	62.20	8	357	2.23%
2023/02/13	1	57.60	0	0.00	56.60	1	335	0.30%
2023/02/10	1	54.90	3	57.20	58.40	-2	331	-0.60%
2023/02/09	3	57.13	0	0.00	56.40	3	352	0.85%
2023/02/08	0	0.00	4	57.10	57.80	-4	363	-1.10%
2023/02/07	1	56.70	1	57.00	55.60	0	358	0.00%
2023/02/06	0	0.00	3	57.37	56.80	-3	357	-0.84%
2023/02/03	2	57.40	0	0.00	56.80	2	354	0.56%
2023/02/02	2	57.15	3	57.57	58.10	-1	355	-0.28%
2023/02/01	4	56.53	2	56.55	55.70	2	346	0.58%
2023/01/30	10	55.31	0	0.00	54.70	10	336	2.97%
2023/01/12	1	54.80	1	55.20	54.30	0	342	0.00%
2023/01/11	1	54.90	1	55.60	55.20	0	339	0.00%
2023/01/10	1	54.20	0	0.00	54.20	1	333	0.30%
2023/01/06	0	0.00	1	54.90	54.90	-1	331	-0.30%
2023/01/05	1	53.90	0	0.00	54.10	1	335	0.30%
2022/12/22	2	53.85	0	0.00	53.80	2	337	0.59%
2022/12/20	1	51.90	0	0.00	50.00	1	339	0.29%
2022/12/09	2	54.95	0	0.00	53.70	2	361	0.55%
2022/12/07	1	55.10	0	0.00	54.40	1	348	0.29%
2022/12/02	0	0.00	1	55.00	54.20	-1	329	-0.30%
2022/11/29	1	51.50	0	0.00	51.60	1	319	0.31%
2022/11/28	1	50.80	1	51.80	51.60	0	319	0.00%
2022/11/25	0	0.00	10	52.16	51.50	-10	318	-3.14%
2022/11/23	0	0.00	10	52.55	52.30	-10	315	-3.17%
2022/11/21	2	54.05	0	0.00	52.90	2	314	0.64%
2022/11/18	2	53.75	0	0.00	53.20	2	305	0.65%
2022/11/17	2	51.60	2	52.45	52.70	0	301	0.00%
2022/11/11	12	54.78	0	0.00	51.90	12	293	4.08%
2022/11/10	10	53.55	3	54.07	53.50	7	283	2.47%
2022/11/09	1	53.40	0	0.00	53.00	1	267	0.37%
2022/11/08	3	52.67	2	53.80	52.10	1	266	0.37%
2022/11/07	1	53.50	1	53.10	53.30	0	261	0.00%
2022/11/04	0	0.00	2	50.20	52.40	-2	241	-0.83%
2022/11/03	0	0.00	10	46.97	47.70	-10	233	-4.28%
2022/11/01	1	46.20	0	0.00	46.15	1	233	0.43%
2022/10/31	1	46.25	1	47.15	46.15	0	233	0.00%
2022/10/28	1	44.70	2	45.43	45.55	-1	229	-0.43%
2022/10/26	1	44.35	0	0.00	43.70	1	229	0.44%
2022/10/25	11	45.80	1	46.30	44.40	10	229	4.36%
2022/10/21	0	0.00	1	44.30	43.20	-1	225	-0.44%
2022/10/20	1	43.55	0	0.00	43.80	1	227	0.44%
2022/10/14	0	0.00	1	46.85	45.85	-1	280	-0.36%
2022/10/13	3	47.58	2	47.78	44.20	1	283	0.35%
2022/10/11	3	48.30	1	49.15	47.90	2	274	0.73%
2022/10/07	1	47.70	1	49.00	49.85	0	270	0.00%
2022/10/06	0	0.00	1	47.95	49.05	-1	265	-0.38%
2022/10/05	1	46.65	1	47.70	46.60	0	258	0.00%
2022/10/04	1	45.60	1	46.50	46.00	0	257	0.00%
2022/09/30	1	45.80	2	46.35	46.60	-1	257	-0.39%
2022/09/28	1	49.00	0	0.00	47.00	1	264	0.38%
2022/09/26	2	47.25	2	46.90	46.30	0	245	0.00%
2022/09/19	0	0.00	1	49.15	46.45	-1	239	-0.42%
2022/09/16	5	52.46	4	50.38	50.30	1	236	0.42%
2022/09/12	0	0.00	1	48.70	48.00	-1	229	-0.44%
2022/09/08	1	47.40	0	0.00	46.65	1	230	0.43%
2022/08/22	0	0.00	1	52.60	52.30	-1	279	-0.36%
2022/08/12	1	53.20	1	53.80	53.10	0	268	0.00%
2022/08/10	1	51.10	0	0.00	50.30	1	257	0.39%
2022/07/29	1	53.40	10	52.33	52.00	-9	272	-3.30%
2022/07/22	1	55.10	0	0.00	54.60	1	264	0.38%
2022/07/21	10	52.59	1	53.10	55.10	9	236	3.81%
2022/07/20	1	50.40	1	51.50	50.10	0	216	0.00%
2022/07/15	0	0.00	1	46.90	47.15	-1	212	-0.47%
2022/06/29	1	55.10	0	0.00	53.80	1	207	0.48%
2022/06/28	2	55.90	0	0.00	55.70	2	207	0.96%
2022/06/27	0	0.00	1	57.00	57.40	-1	217	-0.46%
2022/06/24	0	0.00	1	54.60	54.30	-1	218	-0.46%
2022/06/23	1	53.10	0	0.00	52.90	1	218	0.46%
2022/06/22	1	55.70	4	56.20	55.40	-3	215	-1.39%
2022/06/16	3	67.27	2	67.20	64.50	1	226	0.44%
2022/06/15	0	0.00	1	67.60	66.70	-1	230	-0.43%
2022/06/14	2	66.20	4	66.70	66.80	-2	231	-0.86%
2022/06/13	1	66.40	0	0.00	66.60	1	230	0.43%
2022/06/10	1	68.70	0	0.00	68.70	1	230	0.43%
2022/06/09	0	0.00	1	71.50	71.20	-1	226	-0.44%
2022/06/08	0	0.00	1	72.70	72.30	-1	224	-0.45%
2022/06/07	2	72.70	0	0.00	72.90	2	222	0.90%
2022/06/06	1	71.20	7	73.27	74.10	-6	216	-2.77%
2022/05/31	0	0.00	1	67.00	66.50	-1	194	-0.51%
2022/05/24	4	65.10	0	0.00	65.00	4	208	1.92%
2022/05/23	2	66.70	0	0.00	66.70	2	207	0.97%
2022/05/17	1	69.50	0	0.00	69.50	1	209	0.48%
2022/05/16	1	69.80	0	0.00	67.80	1	206	0.48%
2022/05/06	1	66.40	0	0.00	67.30	1	190	0.52%
2022/04/29	0	0.00	1	63.60	62.30	-1	186	-0.54%
2022/04/28	1	62.80	0	0.00	62.60	1	186	0.54%
2022/04/27	0	0.00	1	62.40	62.90	-1	187	-0.53%
2022/04/14	1	74.10	0	0.00	73.30	1	194	0.51%
2022/04/13	0	0.00	1	76.00	75.00	-1	194	-0.51%
2022/04/11	1	74.50	0	0.00	73.00	1	194	0.51%
2022/03/30	1	79.00	0	0.00	78.00	1	245	0.41%
2022/03/03	1	76.80	0	0.00	77.00	1	286	0.35%
2022/02/10	0	0.00	2	77.20	77.20	-2	489	-0.41%
2022/01/12	3	81.00	0	0.00	79.50	3	522	0.57%
2022/01/07	3	81.80	0	0.00	82.00	3	531	0.56%
2022/01/06	3	87.20	0	0.00	86.10	3	528	0.57%
2021/12/30	1	90.40	0	0.00	90.00	1	528	0.19%
2021/12/29	1	90.70	0	0.00	90.10	1	529	0.19%
2021/12/27	1	91.00	1	85.30	90.20	0	504	0.00%
2021/12/14	0	0.00	2	84.60	84.70	-2	513	-0.39%
2021/12/13	0	0.00	1	89.10	87.30	-1	513	-0.19%
2021/12/07	2	95.10	0	0.00	92.40	2	512	0.39%
2021/11/25	0	0.00	1	88.00	88.10	-1	667	-0.15%
2021/11/24	0	0.00	1	90.30	90.40	-1	665	-0.15%
2021/11/23	7	95.10	1	89.00	89.50	6	670	0.89%
2021/11/18	3	96.63	0	0.00	94.50	3	649	0.46%
2021/11/17	1	95.60	2	96.50	97.00	-1	643	-0.16%
2021/11/16	2	93.35	8	95.46	94.50	-6	628	-0.95%
2021/11/12	3	90.47	1	90.90	89.00	2	593	0.34%
2021/11/08	0	0.00	1	81.50	81.50	-1	612	-0.16%
2021/11/03	1	83.00	0	0.00	82.90	1	676	0.15%
2021/11/02	3	87.43	0	0.00	83.60	3	776	0.39%
2021/11/01	0	0.00	1	86.70	88.30	-1	851	-0.12%
2021/10/25	3	82.10	2	83.20	83.90	1	935	0.11%
2021/10/22	0	0.00	2	83.15	83.70	-2	965	-0.21%
2021/10/21	1	80.70	0	0.00	80.30	1	990	0.10%
2021/10/20	0	0.00	5	79.88	80.80	-5	1,026	-0.49%
2021/10/19	1	79.30	0	0.00	79.60	1	1,091	0.09%
2021/10/18	5	75.00	0	0.00	77.50	5	1,218	0.41%
2021/10/15	0	0.00	1	74.30	74.60	-1	1,362	-0.07%
2021/10/07	0	0.00	1	77.30	76.90	-1	1,766	-0.06%
2021/10/05	0	0.00	1	72.80	74.00	-1	1,827	-0.05%
2021/10/01	1	80.50	0	0.00	76.90	1	1,855	0.05%
2021/09/16	0	0.00	1	82.50	82.90	-1	1,857	-0.05%
2021/09/14	0.1	84.30	0	0.00	83.90	0.1	1,857	0.00%
2021/09/06	3	92.80	0	0.00	90.70	3	1,856	0.16%
2021/09/03	1	96.30	1	98.60	96.30	0	1,846	0.00%
2021/09/02	5	97.76	8	99.08	93.50	-3	1,843	-0.16%
2021/09/01	5	93.00	3	95.00	94.30	2	1,751	0.11%
2021/08/31	0	0.00	5	87.80	88.80	-5	1,714	-0.29%
2021/08/27	5	86.80	0	0.00	85.80	5	1,706	0.29%
2021/08/25	1	87.40	7	88.64	88.90	-6	1,695	-0.35%
2021/08/24	4	86.08	0	0.00	85.50	4	1,685	0.24%
2021/08/23	2	87.45	5	88.00	88.00	-3	1,682	-0.18%
2021/08/19	5	84.10	0	0.00	82.50	5	1,671	0.30%
2021/08/17	2	87.80	1	88.30	82.30	1	1,656	0.06%
2021/08/16	1	85.80	1	86.20	85.00	0	1,641	0.00%
2021/08/13	2	91.30	2	92.60	89.00	0	1,630	0.00%
2021/08/12	1	88.50	6	89.88	89.30	-5	1,602	-0.31%
2021/08/11	1	89.20	1	89.70	86.10	0	1,589	0.00%
2021/08/10	0	0.00	1	92.10	90.50	-1	1,576	-0.06%
2021/08/09	6	94.80	5	97.60	92.90	1	1,561	0.06%
2021/08/06	7	102.14	2	103.00	101.00	5	1,543	0.32%
2021/08/05	2	108.25	3	111.00	111.50	-1	1,453	-0.07%
2021/08/03	2	100.75	0	0.00	100.00	2	1,376	0.15%
2021/07/30	1	99.90	1.6	98.08	97.60	-0.6	1,342	-0.04%
2021/07/29	1	94.10	1	94.60	97.00	0	1,323	0.00%
2021/07/28	0.6	93.50	0	0.00	92.80	0.6	1,306	0.05%
2021/07/27	1	104.00	2	104.50	103.00	-1	1,284	-0.08%
2021/07/26	3	104.50	2	106.50	103.50	1	1,263	0.08%
2021/07/23	1	105.00	0	0.00	101.50	1	1,232	0.08%
2021/07/22	10	110.65	5	114.70	109.50	5	1,176	0.43%
2021/07/21	4	106.88	3	109.83	109.00	1	1,076	0.09%
2021/07/20	2	103.50	4	107.88	108.50	-2	940	-0.21%
2021/07/19	6	97.85	11	96.55	99.10	-5	814	-0.61%
2021/07/16	1	90.50	1	91.70	90.10	0	778	0.00%
2021/07/15	9	93.47	9	92.20	90.50	0	776	0.00%
2021/07/14	5	89.74	0	0.00	91.80	5	671	0.74%
2021/07/13	0	0.00	6	86.07	83.50	-6	627	-0.96%
2021/07/09	3	82.83	5	82.42	81.00	-2	604	-0.33%
2021/07/08	3	78.60	2	78.50	79.00	1	586	0.17%
2021/07/06	1	78.60	0	0.00	76.80	1	615	0.16%
2021/06/29	3	79.73	0	0.00	78.00	3	918	0.33%
2021/06/28	0	0.00	1	81.40	80.10	-1	1,006	-0.10%
2021/06/25	3	79.90	3	80.93	79.40	0	1,026	0.00%
2021/06/21	13	78.69	2	78.70	78.40	11	1,092	1.01%
2021/06/18	1	81.30	1	81.80	80.80	0	1,147	0.00%
2021/06/16	2	82.60	3	83.17	80.90	-1	1,212	-0.08%
2021/06/15	4	80.10	0	0.00	80.60	4	1,279	0.31%
2021/06/10	3	85.30	3	84.50	81.40	0	1,385	0.00%
2021/05/27	4	71.25	0	0.00	71.60	4	1,634	0.24%
2021/05/26	1	71.70	9	72.00	72.50	-8	1,639	-0.49%
2021/05/20	0	0.00	2	69.00	67.30	-2	1,692	-0.12%
2021/05/19	2	68.70	0	0.00	69.00	2	1,703	0.12%
2021/05/14	5	68.70	0	0.00	68.00	5	1,709	0.29%
2021/05/11	1	73.10	0	0.00	70.50	1	1,677	0.06%
2021/05/07	0	0.00	1	77.40	78.00	-1	1,667	-0.06%
2021/05/05	1	75.00	0	0.00	72.20	1	1,657	0.06%
2021/05/04	2	74.15	3	73.33	73.50	-1	1,678	-0.06%
2021/05/03	1	77.50	1	79.10	75.50	0	1,669	0.00%
2021/04/27	0	0.00	1	91.90	88.00	-1	1,645	-0.06%
2021/04/26	0	0.00	2	87.15	87.00	-2	1,613	-0.12%
2021/04/23	1	83.20	1	85.90	86.00	0	1,604	0.00%
2021/04/22	1	86.90	0	0.00	82.00	1	1,609	0.06%
2021/04/21	1	87.50	4	88.93	87.20	-3	1,589	-0.19%
2021/04/20	1	83.00	0	0.00	85.40	1	1,545	0.06%
2021/04/19	7	83.59	0	0.00	82.50	7	1,534	0.46%
2021/04/16	1	85.90	1	87.30	87.30	0	1,520	0.00%
2021/04/15	0	0.00	3	85.30	86.40	-3	1,497	-0.20%
2021/04/14	9	78.06	1	79.00	79.70	8	1,485	0.54%
2021/04/13	0	0.00	1	84.50	81.60	-1	1,492	-0.07%
2021/04/12	2	83.85	1	83.50	82.70	1	1,490	0.07%
2021/04/08	1	92.40	0	0.00	90.10	1	1,441	0.07%
2021/04/07	7	87.99	0	0.00	88.90	7	1,399	0.50%
2021/04/06	4	85.83	2	87.60	86.40	2	1,357	0.15%
2021/04/01	5	85.50	1	83.40	83.40	4	1,299	0.31%
2021/03/31	0	0.00	3	82.10	82.10	-3	1,159	-0.26%
2021/03/23	3	80.67	1	73.50	72.20	2	977	0.20%
2021/03/22	0	0.00	24.1	78.98	80.00	-24.1	926	-2.60%
2021/03/19	1	73.10	0	0.00	72.80	1	885	0.11%
2021/03/18	5.1	74.15	5	75.72	74.80	0.1	858	0.01%
2021/03/17	0	0.00	18	68.21	71.50	-18	777	-2.32%
2021/03/16	25	65.26	1	66.60	65.00	24	716	3.35%
2021/03/15	2	69.35	2.4	67.08	68.30	-0.4	670	-0.06%
2021/03/12	0	0.00	3	62.53	63.40	-3	571	-0.52%
2021/03/04	2	58.70	0	0.00	57.50	2	553	0.36%
2021/03/03	1	59.40	0	0.00	59.80	1	543	0.18%
2021/03/02	0	0.00	5	59.94	63.40	-5	473	-1.06%
2021/02/26	6	54.50	0.1	56.00	57.70	5.9	428	1.37%
2021/02/25	6	55.17	7	55.33	55.50	-1	493	-0.20%
2021/02/24	0	0.00	1.1	59.73	56.30	-1.1	530	-0.21%
2021/02/22	2	54.20	0	0.00	53.80	2	491	0.41%
2021/02/19	0	0.00	6	54.23	52.80	-6	491	-1.22%
2021/02/17	0	0.00	5	52.10	51.50	-5	522	-0.96%
2021/02/05	5	50.00	0	0.00	49.60	5	584	0.86%
2021/02/02	0	48.40	0	0.00	48.40	0	668	0.00%
2021/01/28	0.2	49.90	0	0.00	49.70	0.2	675	0.03%
2021/01/25	1	49.30	0	0.00	49.15	1	650	0.15%
2021/01/20	10	48.46	0	0.00	47.90	10	650	1.54%
2021/01/07	10	53.18	0	0.00	52.80	10	641	1.56%
2020/12/17	0	0.00	3	51.60	51.20	-3	813	-0.37%
2020/12/16	3	50.90	0	0.00	52.10	3	816	0.37%
2020/12/08	1	54.90	0	0.00	55.30	1	846	0.12%
2020/12/04	0	0.00	2	54.10	54.00	-2	837	-0.24%
2020/12/03	1	56.00	1	54.60	54.30	0	834	0.00%
2020/12/01	0	0.00	1	55.20	54.00	-1	819	-0.12%
2020/11/26	3	54.60	0	0.00	54.60	3	800	0.37%
2020/11/25	0	0.00	0.4	53.80	53.80	-0.4	798	-0.05%
2020/11/23	0	0.00	1	56.00	57.50	-1	715	-0.14%
2020/11/16	0	0.00	1	55.10	54.70	-1	631	-0.16%
2020/11/13	2	54.15	3	54.33	53.30	-1	607	-0.16%
2020/11/12	5	50.60	10	50.43	51.50	-5	543	-0.92%
2020/11/11	5	49.00	8	46.97	49.30	-3	466	-0.64%
2020/11/06	3	45.50	0	0.00	44.90	3	446	0.67%
2020/11/02	0	0.00	3	44.40	44.40	-3	448	-0.67%
2020/10/29	3	44.50	0	0.00	44.45	3	452	0.66%
2020/10/22	0	0.00	0	45.40	45.40	0	460	0.00%
2020/10/20	0	0.00	0.5	45.65	45.65	-0.5	465	-0.10%
2020/10/15	5	47.00	0	0.00	46.55	5	474	1.05%
2020/10/07	0	0.00	3	46.50	47.30	-3	543	-0.55%
2020/10/06	3	46.10	0	0.00	46.30	3	540	0.56%
2020/09/29	1	46.00	0	0.00	45.15	1	549	0.18%
2020/09/23	5	50.60	5	51.30	46.75	0	495	0.00%
2020/09/22	0	0.00	3	46.70	48.50	-3	398	-0.75%
2020/09/21	3	44.50	0	0.00	44.10	3	376	0.80%
2020/09/18	2	46.10	2	46.53	45.90	0	374	0.00%
2020/09/16	0	0.00	1	41.00	43.55	-1	346	-0.29%
2020/08/17	2	31.40	2	31.60	31.40	0	530	0.00%
2020/08/07	1	32.00	1	32.40	32.20	0	629	0.00%
2020/07/20	1	32.60	1	32.60	32.65	0	701	0.00%
2020/07/17	1	32.85	1	33.15	32.65	0	695	0.00%
2020/07/10	4	34.19	3	34.57	34.30	1	780	0.13%
2020/07/08	0	0.00	1	37.60	37.05	-1	772	-0.13%
2020/07/01	2	33.50	2	33.95	33.60	0	746	0.00%
2020/06/15	0	0.00	1	30.95	30.85	-1	745	-0.13%
2020/06/11	4	31.74	0	0.00	30.70	4	759	0.53%
2020/05/27	2	34.50	0	0.00	34.90	2	783	0.26%
2020/05/22	4	33.81	6	34.45	33.70	-2	756	-0.26%
2020/05/20	2	33.25	7	33.07	33.30	-5	705	-0.71%
2020/05/12	0	0.00	2	31.10	30.85	-2	670	-0.30%
2020/05/07	1	31.95	0	0.00	32.50	1	695	0.14%
2020/05/06	0	0.00	8	31.60	31.00	-8	734	-1.09%
2020/05/05	2	31.60	2	31.30	31.45	0	746	0.00%
2020/04/30	0	0.00	1	30.60	30.80	-1	738	-0.14%
2020/04/28	0	0.00	1	31.05	30.30	-1	750	-0.13%
2020/04/23	3	29.25	0	0.00	29.05	3	800	0.37%
2020/04/20	1	29.80	0	0.00	29.75	1	799	0.13%
2020/04/16	3	30.63	1	31.50	30.30	2	803	0.25%
2020/04/15	0	0.00	3	29.03	28.90	-3	753	-0.40%
2020/04/10	3	28.40	0	0.00	27.60	3	762	0.39%
2020/04/08	2	26.80	6	26.75	27.00	-4	768	-0.52%
2020/04/07	1	25.30	0	0.00	26.30	1	762	0.13%
2020/04/06	5	23.44	0	0.00	23.95	5	759	0.66%
2020/03/24	0	0.00	1	22.25	23.00	-1	913	-0.11%
2020/03/20	0	0.00	1	21.30	21.30	-1	1,033	-0.10%
2020/03/18	3	21.25	0	0.00	21.35	3	1,283	0.23%
2020/03/17	2	21.85	0	0.00	21.85	2	1,325	0.15%
2020/03/13	2	26.90	2	26.95	26.90	0	1,477	0.00%
2020/03/12	11	31.55	4	31.48	29.85	7	1,464	0.48%
2020/03/06	0	33.15	0	0.00	33.05	0	1,401	0.00%
2020/03/04	0	0.00	1	32.70	32.90	-1	1,412	-0.07%
2020/02/27	1	35.55	1	34.10	34.30	0	1,446	0.00%
2020/02/25	1	38.20	0	0.00	37.50	1	1,506	0.07%
2020/02/13	3	37.55	0	0.00	36.65	3	1,727	0.17%
2020/02/11	3	38.20	0	0.00	37.90	3	1,704	0.18%
2020/02/10	0	0.00	3	37.10	37.90	-3	1,694	-0.18%
2020/02/07	3	38.92	4	39.20	37.50	-1	1,683	-0.06%
2020/02/05	1	35.50	0	0.00	34.00	1	1,677	0.06%
2020/02/03	0	0.00	1	35.00	33.35	-1	1,682	-0.06%
2020/01/30	1	37.35	0	0.00	37.35	1	1,673	0.06%
2020/01/20	1	42.70	1	42.25	41.50	0	1,687	0.00%
2020/01/15	0	0.00	1	38.20	38.45	-1	1,687	-0.06%
2020/01/13	1	38.70	0	0.00	38.80	1	1,680	0.06%
2020/01/10	0	0.00	1	39.30	38.65	-1	1,677	-0.06%
2020/01/07	3	38.60	3	37.00	37.80	0	1,639	0.00%
2020/01/06	1	39.80	0	0.00	39.20	1	1,616	0.06%
2020/01/02	0	0.00	3	42.50	42.50	-3	1,592	-0.19%
2019/12/31	3	41.55	0	0.00	40.80	3	1,573	0.19%
2019/12/19	0	0.00	2	43.60	45.10	-2	1,448	-0.14%
2019/12/18	8	44.51	6	44.83	44.50	2	1,402	0.14%
2019/12/17	0	0.00	1	42.15	42.15	-1	1,291	-0.08%
2019/12/16	2	43.73	0	0.00	42.60	2	1,273	0.16%
2019/12/13	0	0.00	1	41.10	42.50	-1	1,117	-0.09%
2019/12/12	0	0.00	2	38.78	38.65	-2	1,013	-0.20%
2019/12/11	4	38.38	4	39.15	39.50	0	964	0.00%
2019/12/10	4	35.86	4	36.33	36.70	0	844	0.00%
2019/11/25	7	36.23	12	36.45	36.00	-5	930	-0.54%
2019/11/21	30	36.34	22	34.50	34.80	8	881	0.91%
2019/11/19	0	0.00	13	31.77	32.50	-13	714	-1.82%
2019/11/18	13	32.46	1	31.70	31.80	12	749	1.60%
2019/11/04	0	0.00	1	31.75	31.10	-1	687	-0.15%
2019/11/01	0	0.00	1	30.40	30.40	-1	639	-0.16%
2019/10/30	1	29.00	1	29.15	28.90	0	619	0.00%
2019/10/29	1	30.00	0	0.00	29.35	1	615	0.16%
2019/10/28	2	30.25	1	32.70	30.80	1	604	0.17%
2019/10/25	2	30.93	4	30.61	30.50	-2	575	-0.35%
2019/10/21	1	27.60	0	0.00	26.65	1	510	0.20%
2019/10/18	0	0.00	1	26.60	27.05	-1	507	-0.20%
2019/10/17	0	0.00	1	25.50	25.60	-1	503	-0.20%
2019/10/09	2	25.83	1	26.05	25.70	1	498	0.20%
2019/10/08	0	0.00	5	26.15	25.55	-5	495	-1.01%
2019/10/04	5	27.65	1	27.45	26.90	4	491	0.81%
2019/09/25	1	27.25	0	0.00	27.30	1	494	0.20%
2019/09/12	1	29.85	0	0.00	29.55	1	458	0.22%
2019/09/04	5	29.90	5	31.60	31.65	0	379	0.00%
2019/08/30	2	31.33	13	32.07	30.10	-11	321	-3.42%
2019/08/29	0	0.00	10	32.87	32.10	-10	298	-3.35%
2019/08/27	1	28.00	0	0.00	30.80	1	213	0.47%
2019/08/26	1	28.20	0	0.00	28.00	1	187	0.53%
2019/08/23	0	0.00	2	29.70	29.45	-2	177	-1.13%
2019/08/22	23	29.35	0	0.00	30.00	23	166	13.86%
2018/12/13	0	0.00	1	22.85	22.85	-1	387	-0.26%
2018/12/11	0	0.00	1	22.75	22.80	-1	334	-0.30%
2018/12/04	0	0.00	2	15.05	15.30	-2	163	-1.23%
2018/09/07	2	16.40	0	0.00	16.15	2	237	0.84%
2018/06/26	0.1	22.10	0	0.00	22.25	0.1	758	0.01%
2018/06/15	0	0.00	0.2	22.55	22.55	-0.2	736	-0.03%
2018/06/14	1	22.80	0	0.00	23.00	1	706	0.14%
2018/06/12	1	23.10	0	0.00	22.35	1	685	0.15%
2018/06/07	0	0.00	0.1	22.90	22.90	-0.1	658	-0.01%
2018/05/31	0	0.00	1	24.55	23.65	-1	632	-0.16%
2018/05/30	1	24.75	4	24.95	24.85	-3	582	-0.51%
2018/05/29	3	23.47	3	23.65	24.55	0	466	0.00%
2018/05/28	3	22.45	1	21.80	22.35	2	353	0.57%
2018/05/22	1	22.25	2	21.55	21.60	-1	345	-0.29%
2018/05/21	2	23.10	0	0.00	21.70	2	342	0.58%
2018/04/16	0	0.00	1	21.95	21.80	-1	458	-0.22%
2018/04/03	0	0.00	1	22.90	22.95	-1	533	-0.19%
2018/03/22	0	0.00	1	21.50	21.65	-1	597	-0.17%
2018/03/21	2	22.10	0	0.00	22.00	2	598	0.33%
2018/02/06	0	0.00	1	19.05	19.10	-1	1,018	-0.10%
2018/01/30	1	22.15	0	0.00	21.95	1	1,190	0.08%
2018/01/26	12	23.34	10	22.86	22.80	2	1,289	0.16%
2018/01/23	0	0.00	1	21.75	21.75	-1	1,822	-0.05%
2018/01/08	1	22.60	0	0.00	22.25	1	2,218	0.05%
2018/01/03	0	0.00	2	23.63	23.75	-2	2,165	-0.09%