台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.69%
  • 成交量
    162
  • 產業
    上市 光電類股▼0.21%
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶睿 (3454)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281151.5000.00148.0012840.35%
2024/03/2200.000145.00145.000292-0.01%
2024/03/190142.501142.50142.00-1317-0.31%
2024/03/1100.001146.00145.50-1327-0.31%
2024/03/071149.001150.00149.0003430.00%
2024/03/0500.000153.00154.0003970.00%
2024/03/010149.002152.00153.50-2393-0.51%
2024/02/292145.0000.00146.0023820.52%
2024/02/2300.001148.57149.00-1407-0.25%
2024/01/301159.0000.00155.0014790.21%
2024/01/261153.041155.00155.0004870.01%
2024/01/2400.000154.00153.000486-0.01%
2024/01/220151.5000.00152.5004950.01%
2024/01/042159.001159.00159.0015170.19%
2024/01/0300.002160.00159.00-2532-0.38%
2024/01/021160.5000.00158.5015330.19%
2023/12/2900.001163.00163.00-1528-0.19%
2023/12/281162.0000.00161.0015200.19%
2023/12/272163.001163.00162.5015160.19%
2023/12/2600.001159.00158.00-1507-0.20%
2023/12/221158.0000.00157.0015080.20%
2023/12/201162.001163.00162.0005070.00%
2023/12/081159.0000.00158.0015020.20%
2023/11/302163.509164.56164.50-7498-1.41%
2023/11/291162.0000.00159.5014810.21%
2023/11/281156.501157.50158.0004750.00%
2023/11/242160.753161.67160.50-1475-0.21%
2023/11/232159.252160.00158.5004640.00%
2023/11/221157.001158.50157.0004620.00%
2023/11/2100.001159.00158.00-1460-0.22%
2023/11/2010156.959158.83159.0014480.22%
2023/11/161148.0000.00148.5014300.23%
2023/11/1000.001148.00149.00-1455-0.22%
2023/11/0800.001148.50148.00-1467-0.21%
2023/11/0200.001136.00137.00-1506-0.20%
2023/10/311133.001136.00133.0005160.00%
2023/10/273137.003134.00132.5005310.00%
2023/10/252136.5000.00135.0025390.37%
2023/10/061152.0000.00149.0016350.16%
2023/10/054151.381150.50151.0036500.46%
2023/10/031151.5000.00151.5017040.14%
2023/09/2700.001153.50153.50-1800-0.12%
2023/09/221154.5000.00156.0019800.10%
2023/09/210.3150.0000.00149.000.39960.03%
2023/09/071172.001171.50172.0001,5170.00%
2023/09/051173.000172.50173.5011,6710.06%
2023/08/291161.0000.00163.5011,7320.06%
2023/08/160.1170.0000.00172.000.11,9820.01%
2023/08/101181.501179.00176.0001,9910.00%
2023/08/092186.001183.50183.0011,9860.05%
2023/08/071180.5000.00180.0011,9930.05%
2023/07/3100.002189.00188.00-22,105-0.10%
2023/07/283185.171.6185.69185.501.42,1290.07%
2023/07/263189.671.4188.94188.001.62,1680.07%
2023/07/2500.001194.50193.50-12,210-0.05%
2023/07/241190.0000.00189.5012,2920.04%
2023/07/211194.5000.00193.5012,3250.04%
2023/07/2000.005198.30198.50-52,341-0.21%
2023/07/182191.252191.75190.0002,3490.00%
2023/07/172197.2500.00196.0022,3400.09%
2023/07/1400.002200.50199.00-22,350-0.09%
2023/07/1300.001199.00196.50-12,361-0.04%
2023/07/126199.834198.50196.5022,3640.08%
2023/07/1100.001205.00202.00-12,391-0.04%
2023/07/064202.634199.00197.0002,4710.00%
2023/07/052211.001209.00207.5012,5280.04%
2023/07/045208.905208.50208.5002,5220.00%
2023/07/0315210.838208.69208.0072,5390.28%
2023/06/302210.501211.00211.0012,5270.04%
2023/06/2900.002203.25203.00-22,441-0.08%
2023/06/281203.0000.00198.5012,4440.04%
2023/06/272206.252201.50201.0002,4430.00%
2023/06/262205.509203.61203.50-72,419-0.29%
2023/06/204194.004196.88193.0002,4740.00%
2023/06/192200.0000.00199.5022,4900.08%
2023/06/164198.131196.00196.0032,5260.12%
2023/06/154202.253.1201.15201.000.92,5260.04%
2023/06/146.1200.4610204.00201.00-3.92,517-0.15%
2023/06/1314199.549200.44196.5052,4380.21%
2023/06/124195.1317197.06198.00-132,371-0.55%
2023/06/092183.0000.00181.5022,3330.09%
2023/06/062179.001179.50177.5012,5660.04%
2023/06/051184.007184.00183.50-62,731-0.22%
2023/06/024180.501181.50180.0032,8580.10%
2023/05/317176.7100.00176.5073,3820.21%
2023/05/306182.1700.00179.5063,6850.16%
2023/05/295181.005183.90182.5003,7750.00%
2023/05/262181.0000.00180.0023,8140.05%
2023/05/254184.388181.00184.00-43,832-0.10%
2023/05/244193.001191.00189.5033,9060.08%
2023/05/237194.931201.00194.5064,0650.15%
2023/05/171188.503190.33191.50-24,401-0.05%
2023/05/162189.0000.00189.0024,4680.04%
2023/05/1500.001188.00188.00-14,621-0.02%
2023/05/111189.0000.00188.5015,0590.02%
2023/05/1000.0014193.82192.50-145,162-0.27%
2023/05/082201.501202.50197.0015,3480.02%
2023/05/034198.504201.63198.5005,5470.00%
2023/04/250.1226.002218.50216.50-1.95,885-0.03%
2023/04/248.1229.4900.00227.508.15,9550.14%
2023/04/210.1227.0000.00225.000.16,0640.00%
2023/04/204.1233.0700.00233.004.16,3560.06%
2023/04/190.1239.002238.00239.00-1.96,529-0.03%
2023/04/180.1245.0000.00241.000.16,5840.00%
2023/04/172248.752247.00247.0006,7270.00%
2023/04/1412249.631248.50248.00116,8020.16%
2023/04/1310.1252.237248.50244.503.16,9850.04%
2023/04/126256.253258.83254.0037,1890.04%
2023/04/118251.449254.39253.00-17,284-0.01%
2023/04/103249.333251.00251.5007,4130.00%
2023/04/073256.503258.50255.5007,5380.00%
2023/04/062254.251259.00255.0017,6100.01%
2023/03/312256.252263.00260.5007,6860.00%
2023/03/301258.502254.00255.00-17,806-0.01%
2023/03/292257.003259.17254.50-18,062-0.01%
2023/03/282261.255260.00253.50-38,154-0.04%
2023/03/278.2270.608.1265.50260.500.28,1950.00%
2023/03/249.2275.7511.1274.63274.00-1.98,265-0.02%
2023/03/235268.405268.90271.0008,4010.00%
2023/03/224268.633268.67267.0018,5060.01%
2023/03/217269.145270.30265.0028,5780.02%
2023/03/202265.501264.50264.5018,6500.01%
2023/03/162264.753263.17262.00-19,253-0.01%
2023/03/154270.382268.25265.5029,5000.02%
2023/03/141.1269.951264.50264.000.19,5680.00%
2023/03/131274.001277.50277.5009,6210.00%
2023/03/103273.834276.88278.00-19,961-0.01%
2023/03/096275.925278.30274.50110,1810.01%
2023/03/0816280.9111276.00275.00510,4390.05%
2023/03/074286.005290.30294.50-110,958-0.01%
2023/03/0613288.5814290.00291.00-111,073-0.01%
2023/03/0310260.2010262.50279.00011,0840.00%
2023/03/0210252.5512.1253.95254.00-2.110,877-0.02%
2023/03/015.1234.9112235.42238.50-6.910,637-0.06%
2023/02/241235.003232.67232.50-210,627-0.02%
2023/02/234231.634.3231.93231.00-0.310,7360.00%
2023/02/2212.1230.782.2227.57227.509.911,0920.09%
2023/02/214.2247.395250.10247.00-0.811,254-0.01%
2023/02/202238.501239.00241.00111,1860.01%
2023/02/174.2241.432239.75239.002.211,2720.02%
2023/02/164244.508247.75240.50-411,385-0.04%
2023/02/1400.001234.00234.00-112,132-0.01%
2023/02/134246.381251.50240.00312,2740.02%
2023/02/108249.255244.90246.50312,3620.02%
2023/02/096225.177229.79246.50-112,377-0.01%
2023/02/085223.507226.14224.50-212,572-0.02%
2023/02/078216.568216.50222.00013,0580.00%
2023/02/061207.506215.83218.00-513,365-0.04%
2023/02/035212.102214.00209.00313,5210.02%
2023/02/012217.002214.75215.50013,7880.00%
2023/01/313209.003207.83213.50013,8410.00%
2023/01/302209.002212.50210.50013,8340.00%
2023/01/179204.9410203.15202.00-113,807-0.01%
2023/01/167203.299197.89204.50-213,780-0.01%
2023/01/121202.001203.50199.50013,9620.00%
2023/01/117204.297202.07201.50014,0280.00%
2023/01/1018209.7816208.22205.00214,2320.01%
2023/01/092209.007203.93207.50-514,207-0.04%
2023/01/0613194.15244192.66195.00-23114,069-1.64% 大賣/鉅額交易
2023/01/0511201.956200.92192.50514,0260.04%
2023/01/042201.502203.00199.50013,9110.00%
2023/01/033195.33173192.82206.50-17013,890-1.22% 大賣/鉅額交易
2022/12/304199.007197.57197.00-313,734-0.02%
2022/12/294191.633192.33192.00113,6050.01%
2022/12/2812202.0017195.38193.00-513,608-0.04%
2022/12/2718208.9711210.09209.00713,4970.05%
2022/12/265200.305202.70205.50013,3640.00%
2022/12/238198.819204.50207.50-113,342-0.01%
2022/12/226201.675201.40205.00113,3810.01%
2022/12/212192.502199.00201.00013,2820.00%
2022/12/201215.0037206.04205.50-3613,081-0.28%
2022/12/192215.2500.00216.00213,0870.02%
2022/12/154222.385226.40224.00-113,124-0.01%
2022/12/143215.172214.75218.50113,0350.01%
2022/12/133216.502.2212.82213.000.813,0300.01%
2022/12/129219.229215.83215.00013,0330.00%
2022/12/095230.602218.00217.00313,0060.02%
2022/12/0816216.5018220.67225.00-212,906-0.02%
2022/12/0737214.9924212.33210.001312,8370.10%
2022/12/065210.002209.75209.50312,9880.02%
2022/12/0533212.917214.21212.002613,1440.20%
2022/12/0212221.713217.33213.50913,1990.07%
2022/12/016209.758211.69220.50-212,903-0.02%
2022/11/303201.333205.17200.50012,7600.00%
2022/11/29405.2195.1517202.44201.50388.212,4883.11% 大買/鉅額交易
2022/11/283187.8318187.08191.00-1511,833-0.13%
2022/11/259178.446.1179.72174.002.911,5900.03%
2022/11/241176.501171.50175.00011,3460.00%
2022/11/231172.001171.50171.00011,2600.00%
2022/11/2216173.2214169.14171.50211,2080.02%
2022/11/217179.864176.00175.50311,1560.03%
2022/11/1821187.2612181.96178.50911,0390.08%
2022/11/178183.8814188.93191.50-610,731-0.06%
2022/11/1600.001176.50174.50-110,467-0.01%
2022/11/156167.925171.10170.50110,3760.01%
2022/11/145168.202167.50170.00310,2520.03%
2022/11/1119174.2619169.16166.50010,0590.00%
2022/11/1011188.6812177.63170.50-19,688-0.01%
2022/11/096176.50119184.97185.50-1139,051-1.25% 大賣/鉅額交易
2022/11/0810172.1534169.99169.00-248,857-0.27%
2022/11/0720173.18158170.64168.50-1388,632-1.60% 大賣/鉅額交易
2022/11/0417171.85173172.34170.00-1568,411-1.85% 大賣/鉅額交易
2022/11/0311166.73109168.74170.00-988,014-1.22% 大賣/
2022/11/0224149.5424154.10161.5007,4220.00%
2022/11/0117138.2617140.62147.0006,9700.00%
2022/10/3154136.2213134.42134.00416,6950.61%
2022/10/2819131.3210131.75129.5096,4970.14%
2022/10/2714120.5716.6123.66130.50-2.66,263-0.04%
2022/10/2411122.3227121.76121.00-165,890-0.27%
2022/10/2111.6126.2613.6124.82122.50-25,747-0.03%
2022/10/2052.2130.5900.00130.0052.25,5410.94%
2022/10/1951143.9911144.36143.50405,3680.75%
2022/10/18299143.3327144.07143.502725,2045.23% 大買/鉅額交易
2022/10/1730128.6510.1135.98143.0019.94,8720.41%
2022/10/141124.001130.50130.5004,5800.00%
2022/10/1300.001119.50119.00-14,526-0.02%
2022/10/125121.904122.38123.5014,4900.02%
2022/10/111121.0014123.54123.50-134,439-0.29%
2022/10/074132.888129.31128.00-44,364-0.09%
2022/10/064.1138.553136.17136.501.14,2910.03%
2022/10/0526137.9217140.47136.0094,1670.22%
2022/10/0411133.326133.33133.5054,0100.12%
2022/10/036130.009129.28129.00-33,946-0.08%
2022/09/301.4131.822132.00134.50-0.63,855-0.02%
2022/09/296138.924137.88134.0023,7730.05%
2022/09/288137.4478134.41134.00-703,608-1.94%
2022/09/2710137.359138.22139.0013,5540.03%
2022/09/262135.507136.79138.00-53,477-0.14%
2022/09/237143.5711142.05138.00-43,349-0.12%
2022/09/229143.395144.30144.0043,2150.12%
2022/09/2139142.6312.1143.85143.5026.93,1210.86%
2022/09/2085.1138.972140.75141.0083.12,9632.80%
2022/09/197136.717137.64137.5002,8250.00%
2022/09/1687140.217140.71139.50802,7082.95%
2022/09/157145.71216145.32139.50-2092,581-8.10% 大賣/鉅額交易
2022/09/147142.29576.6142.50145.50-569.62,391-23.82% 大賣/鉅額交易
2022/09/13177.1143.7422144.98151.00155.12,0847.44% 大買/鉅額交易
2022/09/1249130.874.2133.82140.5044.81,6492.72%
2022/09/0836118.445122.40128.00311,3742.26%
2022/09/0760114.718115.50116.50521,1664.46%
2022/09/06213115.877115.36114.502061,05019.61% 大買/鉅額交易
2022/09/05173.6108.2018114.06113.00155.687017.88% 大買/鉅額交易
2022/09/02132.1103.7900.00106.00132.176717.22% 大買/鉅額交易
2022/08/3100.001103.00104.00-1697-0.14%
2022/08/303106.672106.00106.0016760.15%
2022/08/262113.752112.75110.0006190.00%
2022/08/252110.751109.00109.0015650.18%
2022/08/221106.0000.00103.5013580.28%
2022/08/151100.00298.90100.00-1272-0.37%
2022/08/12399.00396.2099.0002440.00%
2022/08/11396.53395.9096.4002180.00%
2022/08/09690.30688.1389.7001600.00%
2022/06/09179.10179.0079.2002050.00%
2022/06/0800.00180.1080.30-1205-0.49%
2022/05/31181.3000.0081.7012020.49%
2022/05/1300.00177.8077.30-1172-0.58%
2022/05/11178.0000.0078.5011680.59%
2022/05/0500.00182.5082.00-1151-0.66%
2022/04/21179.8000.0079.8011340.74%
2021/12/1600.00172.0071.90-150-1.96%
2021/12/0900.00270.9071.40-250-3.95%
2021/12/0800.00271.6071.00-250-3.99%
2021/05/1300.00173.4073.40-1187-0.53%
2021/05/03180.00180.7079.7001850.00%
2021/04/2200.00583.2883.30-5201-2.49%
2021/04/2100.00084.0084.000199-0.01%
2021/04/09387.90387.8087.9002530.00%
2021/03/30186.60186.6086.6002810.00%
2021/03/2300.00486.6086.60-4359-1.11%
2021/03/22188.1000.0087.8013590.28%
2021/03/19388.0300.0088.0033580.84%
2021/02/24289.2500.0090.0023430.58%
2021/02/1900.00184.7084.70-1327-0.31%
2021/02/1700.00183.0082.50-1325-0.31%
2021/01/22186.10186.1086.1003080.00%
2021/01/0600.00191.1091.40-1264-0.38%
2021/01/05397.03496.1594.30-1253-0.39%
2020/12/2800.00389.4088.30-3201-1.49%
2020/12/23390.4000.0089.5031781.68%
2020/12/21386.83387.6787.5001480.00%
2020/12/1600.000.278.0077.90-0.2103-0.18%
2020/12/1000.00177.1077.00-1104-0.96%
2020/09/2200.00276.0075.90-2193-1.03%
2020/09/1400.00175.7075.80-1197-0.51%
2020/09/1100.00176.1075.00-1197-0.51%
2020/09/08178.3000.0078.2011970.51%
2020/09/07283.0000.0080.0021981.01%
2020/09/04181.6000.0081.4011990.50%
2020/07/0600.00276.2076.60-2244-0.82%
2020/07/0300.00176.0075.80-1245-0.41%
2020/06/2300.00174.8074.30-1248-0.40%
2020/05/1900.00169.0069.10-1261-0.38%
2020/04/17170.2000.0070.2012620.38%
2020/04/06064.0000.0063.9002560.00%
2020/03/03187.5000.0087.1012110.47%
2020/02/27287.251185.2884.30-9208-4.32%
2020/02/26187.5000.0088.3012040.49%
2020/02/25188.5000.0088.4012020.49%
2020/02/24289.7000.0090.0021991.00%
2020/02/21290.6000.0090.7021971.01%
2020/02/20191.4000.0091.0011950.51%
2020/02/13587.3200.0086.8051702.94%
2020/01/10186.9000.0087.0011870.53%
2020/01/08287.8000.0087.5021871.07%
2019/12/31193.0000.0091.7012660.37%
2019/11/29192.1000.0092.0013430.29%
2019/11/18593.0000.0092.4053571.40%
2019/10/281100.0000.00100.0014130.24%
2019/10/232100.0000.00100.5024600.43%
2019/10/091103.501105.00100.0004750.00%
2019/10/081101.001102.00100.0004480.00%
2019/10/0700.00197.6097.00-1424-0.24%
2019/09/251105.001107.50103.5004310.00%
2019/09/230.2104.5000.00103.500.24540.04%
2019/09/2000.000104.50104.500460-0.01%
2019/09/1600.000.1102.50102.00-0.1486-0.01%
2019/09/1000.001104.00104.00-1502-0.20%
2019/09/061.4105.7900.00106.501.45360.26%
2019/09/035104.0000.00104.5055530.90%
2019/08/300.1102.0000.00102.500.16210.02%
2019/08/231107.0000.00107.0017200.14%
2019/08/161100.0000.00101.5011,0830.09%
2019/08/131104.502104.00103.00-11,170-0.09%
2019/08/122109.751109.50112.0011,1660.09%
2019/08/082107.501109.00109.0011,1610.09%
2019/07/300.1111.0000.00110.500.11,1660.01%
2019/07/2600.001125.50125.50-11,146-0.09%
2019/07/1800.001121.00120.50-11,115-0.09%
2019/07/171123.5000.00123.0011,1140.09%
2019/07/1500.005122.50122.50-51,130-0.44%
2019/07/023120.672119.50121.0011,1280.09%
2019/07/012119.503120.17118.50-11,124-0.09%
2019/06/2600.001123.50124.50-11,089-0.09%
2019/06/241124.0000.00124.0011,0990.09%
2019/06/201124.501124.50123.5001,1040.00%
2019/06/181122.001122.50120.5001,0940.00%
2019/06/171122.002122.00121.50-11,092-0.09%
2019/06/131126.001126.00126.0001,0640.00%
2019/06/121127.001128.50126.5001,0880.00%
2019/06/114129.754129.00127.5001,1400.00%
2019/06/103128.833128.67128.5001,0920.00%
2019/06/062124.502126.50126.0001,0580.00%
2019/06/042129.502129.00128.5001,0470.00%
2019/06/035129.803129.67130.0021,0380.19%
2019/05/3111129.867130.93129.0041,0160.39%
2019/05/301129.003128.83130.00-21,004-0.20%
2019/05/292128.505126.40129.00-3998-0.30%
2019/05/2811128.738132.06126.0039830.31%
2019/05/2700.003128.33132.00-3902-0.33%
2019/05/247129.797130.79128.0009040.00%
2019/05/2315128.8010130.75128.5058960.56%
2019/05/224125.634126.63129.0007490.00%
2019/05/102112.252114.50112.5009340.00%
2019/05/092115.503117.17113.00-1932-0.11%
2019/05/083117.503116.50117.0009250.00%
2019/05/079117.838117.94116.0019220.11%
2019/04/231115.502116.00116.00-1992-0.10%
2019/04/1900.002112.50112.00-21,003-0.20%
2019/04/151118.0000.00118.5011,0080.10%
2019/03/281120.001120.00120.0001,0350.00%
2019/03/2600.001119.00119.50-11,028-0.10%
2019/03/251117.0000.00117.0011,0210.10%
2019/03/2000.001116.00115.50-11,032-0.10%
2019/03/191116.501116.50115.5001,0400.00%
2019/03/181116.006116.58116.00-51,042-0.48%
2019/03/157114.793114.67118.0041,0460.38%
2019/03/144.2113.903115.33113.001.21,0320.12%
2019/03/1300.001123.00123.50-1990-0.10%
2019/03/111127.0000.00127.0011,0190.10%
2019/03/081123.0000.00123.5011,0320.10%
2019/03/071121.5000.00121.5011,0430.10%
2019/03/061122.0000.00121.5011,0850.09%
2019/03/051125.001122.00120.0001,1460.00%
2019/02/2500.002119.75120.50-21,238-0.16%
2019/02/2200.001122.50124.00-11,287-0.08%
2019/02/1900.001125.00125.50-11,269-0.08%
2019/02/183126.501127.00126.5021,2630.16%
2019/02/131116.002116.75125.00-11,159-0.09%
2019/02/122114.752115.75115.5001,1050.00%
2019/01/23199.201100.50100.0001,0360.00%
2019/01/211100.501101.50102.5001,0250.00%
2019/01/171102.501105.50103.5001,0270.00%
2019/01/161107.002103.50101.50-11,019-0.10%
2019/01/1500.001102.00103.00-1994-0.10%
2019/01/08195.7000.0095.5019650.10%
2019/01/0300.00191.7091.70-1957-0.10%
2019/01/0200.00192.7092.60-1959-0.10%
2018/12/24197.7000.0096.1019450.11%
2018/12/21193.70191.9092.6009280.00%
2018/12/19194.70193.8093.0009130.00%
2018/12/13197.5000.0096.0019170.11%
2018/12/0600.00395.8394.70-3862-0.35%
2018/12/051100.5000.0099.5018410.12%
2018/12/0300.001104.00104.00-1790-0.13%
2018/11/301106.0000.00106.0017630.13%
2018/11/293111.172108.75107.0017470.13%
2018/11/283106.003109.00107.5006950.00%
2018/11/2700.002101.00101.50-2637-0.31%
2018/11/2600.003102.50103.00-3604-0.50%
2018/11/221102.5000.0096.0015440.18%
2018/11/213101.504102.00100.00-1499-0.20%
2018/11/20199.90194.70100.0004200.00%
2018/11/15189.0000.0088.4013590.28%
2018/11/13190.9000.0091.5013490.29%
2018/11/120.992.0000.0091.600.93470.25%
2018/11/0700.00195.0093.70-1336-0.30%
2018/11/05195.4000.0093.8013240.31%
2018/11/02296.20197.1096.2013170.31%
2018/11/01197.2000.0095.8013080.32%
2018/10/31295.206.195.6596.20-4.1294-1.40%
2018/10/26292.60292.5086.5002660.00%
2018/10/2500.00493.2593.50-4251-1.59%
2018/10/24294.9000.0094.8022440.82%
2018/10/2300.00196.0096.00-1231-0.43%
2018/10/22295.05195.3095.0012160.46%
2018/10/11179.5000.0077.7011790.56%
2018/10/0900.00188.0084.60-1172-0.58%
2018/10/03189.6000.0087.7011580.63%
2018/09/2600.00192.3093.90-1140-0.71%
2018/09/20190.30192.7090.4001230.00%
2018/09/19289.30290.4590.7001120.00%
2018/09/03183.9000.0084.001771.29%
2018/08/2800.00080.2080.40067-0.04%
2018/07/1800.00277.3077.90-248-4.11%
2018/07/17276.1000.0076.202484.12%
2018/05/2800.00082.0082.20045-0.05%
2018/05/18581.1800.0080.8054710.57%
2018/03/31590.84591.0088.500700.00%
2018/02/2200.00185.7086.00-1115-0.87%
2018/01/25193.9000.0094.0011310.76%
2018/01/10295.3000.0094.1021661.20%
晶睿看好雲端安防營運效率 旗下VORTEX再推新功能搶市Anue鉅亨-2024/01/24
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
晶睿 相關文章