德晉 (3466)-合庫-高雄券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
41.00
漲跌
▲2.00
漲幅
+5.13%
成交量
1,084張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	41.05	41.00	-1	682	-0.15%
2024/04/17	0	0.00	1	38.50	39.00	-1	666	-0.15%
2024/04/12	4	39.34	3	40.20	40.20	1	626	0.16%
2024/04/11	1	36.30	3	37.87	38.20	-2	599	-0.33%
2024/04/10	0	0.00	2	37.85	37.95	-2	568	-0.35%
2024/04/09	6	36.53	0	0.00	37.45	6	522	1.15%
2024/04/03	0	0.00	1	33.35	33.40	-1	335	-0.30%
2024/04/01	0	0.00	5	28.17	28.00	-5	241	-2.07%
2024/03/19	0	0.00	1	27.50	27.25	-1	248	-0.40%
2024/03/18	0	0.00	1	28.70	27.50	-1	239	-0.42%
2024/03/15	6	27.78	2	27.65	28.00	4	217	1.84%
2024/02/23	2	26.80	0	0.00	26.70	2	186	1.07%
2024/02/21	0	0.00	1	28.20	27.85	-1	173	-0.58%
2023/11/08	0	0.00	1	27.50	26.40	-1	228	-0.44%
2023/11/03	0	0.00	3	27.03	27.60	-3	261	-1.15%
2023/11/02	1	28.50	0	0.00	27.75	1	256	0.39%
2023/11/01	1	28.35	0	0.00	28.50	1	252	0.40%
2023/10/31	2	27.50	0	0.00	27.80	2	249	0.80%
2023/10/11	2	22.75	0	0.00	22.90	2	239	0.84%
2023/10/04	0	0.00	2	23.20	23.20	-2	234	-0.85%
2023/10/03	0	0.00	9	23.50	23.60	-9	232	-3.87%
2023/09/04	0	0.00	1	25.15	24.70	-1	258	-0.39%
2023/08/30	0	0.00	2	24.73	24.60	-2	269	-0.74%
2023/07/28	0	0.00	3	28.10	28.00	-3	368	-0.81%
2023/07/24	3	28.20	0	0.00	27.90	3	396	0.76%
2023/07/17	1	27.00	0	0.00	27.80	1	549	0.18%
2023/07/14	1	27.30	3	27.35	27.35	-2	641	-0.31%
2023/07/12	1	27.90	0	0.00	27.95	1	707	0.14%
2023/07/03	2	29.20	0	0.00	29.10	2	736	0.27%
2023/06/14	1	29.80	0	0.00	29.80	1	793	0.13%
2023/06/13	1	29.85	0	0.00	30.00	1	807	0.12%
2023/06/06	2	30.55	0	0.00	30.65	2	879	0.23%
2023/06/05	4	31.70	0	0.00	31.35	4	879	0.45%
2023/06/02	3	31.80	0	0.00	31.55	3	874	0.34%
2023/05/18	1	29.95	0	0.00	29.95	1	892	0.11%
2023/05/17	1	30.60	0	0.00	30.55	1	886	0.11%
2023/05/16	1	30.55	0	0.00	30.60	1	887	0.11%
2023/05/15	2	30.53	3	30.95	30.55	-1	888	-0.11%
2023/05/12	1	31.50	0	0.00	31.50	1	890	0.11%
2023/05/08	0	0.00	2	32.60	32.25	-2	905	-0.22%
2023/04/27	0	0.00	1	32.95	33.30	-1	915	-0.11%
2023/04/24	1	35.70	1	35.30	34.90	0	897	0.00%
2023/04/21	1	35.40	4	35.15	35.00	-3	884	-0.34%
2023/04/19	5	36.93	0	0.00	37.05	5	788	0.63%
2023/04/18	2	35.53	2	35.28	35.45	0	700	0.00%
2023/04/13	0	0.00	1	31.10	31.65	-1	693	-0.14%
2023/04/12	2	31.08	5	31.56	31.10	-3	713	-0.42%
2023/04/07	4	31.45	0	0.00	31.05	4	970	0.41%
2023/04/06	0	0.00	1	31.70	31.65	-1	1,062	-0.09%
2023/03/31	1	31.65	0	0.00	32.00	1	1,104	0.09%
2023/03/27	2	31.65	0	0.00	31.85	2	1,164	0.17%
2023/03/24	0	0.00	1	32.40	32.20	-1	1,177	-0.08%
2023/03/23	0	0.00	1	31.20	31.00	-1	1,229	-0.08%
2023/03/15	1	29.05	0	0.00	28.85	1	1,206	0.08%
2023/02/16	1	31.05	0	0.00	31.05	1	1,210	0.08%
2022/12/27	2	35.55	2	35.13	35.00	0	997	0.00%
2022/12/26	1	31.95	2	33.35	34.45	-1	814	-0.12%
2022/12/21	1	28.80	1	28.60	28.20	0	682	0.00%
2022/12/20	1	30.20	2	29.60	28.80	-1	677	-0.15%
2022/12/19	1	31.30	0	0.00	30.90	1	662	0.15%
2022/09/14	0	0.00	1	27.20	27.25	-1	832	-0.12%
2022/09/13	1	27.65	4	28.10	27.35	-3	836	-0.36%
2022/09/12	34	28.37	30	27.51	27.65	4	861	0.46%
2022/09/07	1	25.65	0	0.00	26.40	1	803	0.12%
2022/08/26	2	28.28	2	28.10	28.10	0	934	0.00%
2022/08/25	1	28.60	1	28.40	28.70	0	934	0.00%
2022/07/28	0	0.00	10	27.60	25.45	-10	1,449	-0.69%
2022/07/26	1	25.00	0	0.00	24.95	1	1,418	0.07%
2022/07/19	0	0.00	20	25.36	25.40	-20	1,421	-1.41%
2022/07/18	0	0.00	4	25.15	25.15	-4	1,424	-0.28%
2022/07/14	6	27.65	0	0.00	27.50	6	1,406	0.43%
2022/07/13	19	27.62	3	27.72	27.90	16	1,400	1.14%
2022/07/08	2	27.10	1	26.70	27.15	1	1,365	0.07%
2022/07/07	2	25.98	11	25.57	25.55	-9	1,337	-0.67%
2022/07/06	0	0.00	10	24.12	24.10	-10	1,313	-0.76%
2022/06/30	15	26.10	15	24.60	24.60	0	1,312	0.00%
2022/06/24	8	24.49	0	0.00	24.00	8	1,266	0.63%
2022/06/22	3	24.38	0	0.00	23.25	3	1,254	0.24%
2022/06/21	1	24.60	0	0.00	24.55	1	1,242	0.08%
2022/06/20	10	24.35	0	0.00	24.35	10	1,231	0.81%
2022/06/17	1	28.00	0	0.00	27.05	1	1,170	0.09%
2022/06/10	10	28.40	0	0.00	27.95	10	1,083	0.92%
2022/06/09	0	0.00	39	26.57	26.70	-39	1,053	-3.70%
2022/06/08	50	26.88	10	27.00	26.50	40	1,015	3.94%
2022/06/01	1	29.20	1	29.25	29.35	0	947	0.00%
2022/05/31	0	0.00	0.5	30.40	28.60	-0.5	932	-0.05%
2022/05/30	1	30.15	0	0.00	29.80	1	900	0.11%
2022/05/27	0	0.00	2	28.00	29.85	-2	861	-0.23%
2022/05/26	0	0.00	1	28.95	28.50	-1	826	-0.12%
2022/05/24	6	26.67	4.3	26.89	26.35	1.8	767	0.23%
2022/05/23	20	26.60	20	27.00	27.25	0	556	0.00%
2022/05/19	0	0.00	4	21.76	22.55	-4	439	-0.91%
2022/05/18	0	0.00	1	20.25	20.50	-1	454	-0.22%
2022/05/03	1	18.10	0	0.00	18.20	1	466	0.21%
2022/03/07	0	0.00	1	17.10	16.85	-1	1,825	-0.05%
2022/03/04	1	17.95	0	0.00	17.95	1	1,820	0.05%
2022/02/22	0	0.00	1	18.00	18.80	-1	1,843	-0.05%
2022/02/18	3	19.30	2	19.05	18.55	1	1,829	0.05%
2022/01/25	0	0.00	3	16.65	16.50	-3	1,987	-0.15%
2022/01/24	3	16.83	2	16.50	16.55	1	2,002	0.05%
2022/01/14	0	0.00	5	16.95	16.90	-5	2,153	-0.23%
2022/01/13	6	18.48	1	18.65	17.75	5	2,213	0.23%
2022/01/05	0	0.00	2	19.20	19.70	-2	2,069	-0.10%
2021/12/28	1	19.20	0	0.00	18.90	1	2,124	0.05%
2021/12/27	0	0.00	2	18.65	19.60	-2	2,148	-0.09%
2021/12/23	2	19.30	0	0.00	18.75	2	2,188	0.09%
2021/12/21	1	19.50	1	19.70	19.30	0	2,712	0.00%
2021/12/20	2	20.60	1	21.20	19.30	1	2,831	0.04%
2021/12/17	1	22.40	2	21.83	20.50	-1	2,882	-0.03%
2021/12/16	22	20.53	22	21.62	21.85	0	2,753	0.00%
2021/12/15	0	0.00	5	19.90	19.90	-5	2,686	-0.19%
2021/12/06	0	0.00	1	18.70	18.70	-1	3,156	-0.03%
2021/11/26	2	16.00	0	0.00	15.95	2	3,211	0.06%
2021/11/12	2	16.80	5	16.80	16.60	-3	3,197	-0.09%
2021/11/10	1	18.00	0	0.00	17.90	1	3,167	0.03%
2021/11/09	20	19.18	16	18.73	18.65	4	3,144	0.13%
2021/11/04	0	0.00	2	18.35	18.35	-2	2,908	-0.07%
2021/10/29	1	17.85	2	18.50	18.10	-1	2,813	-0.04%
2021/10/28	0	0.00	6	18.40	18.35	-6	2,790	-0.22%
2021/10/27	1	18.00	4	18.31	18.10	-3	2,769	-0.11%
2021/10/26	1	17.90	0	0.00	17.45	1	2,728	0.04%
2021/10/25	5	17.90	5	18.45	17.60	0	2,670	0.00%
2021/10/22	0	0.00	4	18.20	16.85	-4	2,567	-0.16%
2021/10/21	6	18.56	1	18.90	17.90	5	2,506	0.20%
2021/10/20	5	19.45	1	19.00	18.75	4	2,428	0.16%
2021/10/19	7	18.97	12	18.88	19.00	-5	2,354	-0.21%
2021/10/18	12	18.17	8	18.79	18.20	4	2,279	0.18%
2021/10/15	6	18.49	2	18.73	18.10	4	2,227	0.18%
2021/10/14	2	17.13	1	17.60	17.60	1	2,109	0.05%
2021/10/13	1	15.25	1	15.45	16.00	0	2,075	0.00%
2021/10/07	0	0.00	2	15.58	15.70	-2	1,992	-0.10%
2021/10/06	5	15.23	34	15.20	14.95	-29	1,961	-1.48%
2021/10/05	31	14.33	0	0.00	14.55	31	1,929	1.61%
2021/10/01	1	15.55	10	15.10	15.05	-9	1,853	-0.49%
2021/09/30	1	16.75	5.1	17.63	16.70	-4.1	1,813	-0.22%
2021/09/29	8	17.53	4	17.63	17.00	4	1,782	0.22%
2021/09/28	21	18.09	14	18.25	18.25	7	1,740	0.40%
2021/09/27	36	17.85	35	17.58	17.60	1	1,220	0.08%
2021/09/24	4	17.06	12	17.20	16.30	-8	1,073	-0.75%
2021/09/23	13	16.64	1	16.70	16.60	12	977	1.23%
2021/09/17	41	20.56	40	21.05	20.40	1	879	0.11%
2021/09/13	5	19.00	0	0.00	18.90	5	556	0.90%
2021/09/09	10	16.10	10	16.40	16.75	0	371	0.00%
2021/09/06	0	0.00	3	15.30	15.30	-3	204	-1.47%
2021/09/03	0	0.00	3	13.85	13.95	-3	179	-1.67%
2021/08/16	0	0.00	2	12.00	12.00	-2	147	-1.35%
2021/08/13	1	12.10	0	0.00	12.10	1	146	0.68%
2021/08/06	1	12.05	0	0.00	12.25	1	130	0.77%
2021/07/09	0	0.00	1	12.90	12.95	-1	193	-0.52%
2021/07/06	0.1	12.90	0	0.00	12.80	0.1	218	0.04%
2021/05/25	0	0.00	1	11.55	11.55	-1	259	-0.38%
2021/05/24	0	0.00	0	11.45	11.30	0	253	-0.01%
2021/05/20	1	11.25	0	0.00	11.15	1	251	0.40%
2021/04/29	1	14.50	0	0.00	14.10	1	212	0.47%
2021/03/18	0	0.00	1	13.40	13.55	-1	120	-0.83%
2021/03/17	2	13.70	0	0.00	13.45	2	116	1.72%
2021/03/16	4	13.83	0	0.00	14.10	4	105	3.80%
2021/03/15	0	0.00	4	15.30	14.30	-4	96	-4.13%
2021/03/09	0	0.00	1	11.70	11.65	-1	37	-2.65%
2021/03/04	0	12.01	0	0.00	11.85	0	37	0.09%
2021/02/26	0	0.00	1	11.85	11.75	-1	38	-2.58%
2021/01/29	1	11.30	0	0.00	11.15	1	55	1.81%
2021/01/13	2	12.00	0	0.00	12.00	2	51	3.88%
2021/01/06	2	12.55	0	0.00	12.60	2	50	3.98%
2020/12/18	0	0.00	1	12.80	12.80	-1	42	-2.38%
2020/11/13	0	0.00	1	12.40	12.20	-1	47	-2.11%
2020/11/12	2	13.55	0	0.00	12.50	2	46	4.35%
2020/10/06	0.3	12.90	0	0.00	12.80	0.3	64	0.38%
2020/09/09	1	13.35	0	0.00	13.40	1	86	1.16%
2020/08/26	0.3	13.60	0	0.00	13.30	0.3	100	0.33%
2020/08/12	2	13.80	0	0.00	13.75	2	94	2.12%
2020/07/27	0.1	13.70	0	0.00	13.40	0.1	74	0.13%
2020/05/18	0.1	15.30	0	0.00	14.95	0.1	32	0.22%
2020/02/13	1	19.20	0	0.00	19.75	1	78	1.28%
2019/11/11	0	0.00	5	17.47	17.15	-5	47	-10.44%
2019/11/08	5	17.05	0	0.00	17.35	5	44	11.20%
2019/09/24	0	0.00	2	17.70	17.75	-2	57	-3.50%
2019/06/03	0	0.00	5	18.30	17.90	-5	694	-0.72%
2019/05/31	5	17.95	0	0.00	18.60	5	696	0.72%
2019/05/21	0	0.00	1	18.90	18.75	-1	732	-0.14%
2019/05/17	1	19.00	0	0.00	19.00	1	747	0.13%
2019/05/16	0	0.00	3	19.80	19.65	-3	742	-0.40%
2019/05/13	1	19.15	0	0.00	19.50	1	737	0.14%
2019/05/10	1	20.80	0	0.00	20.50	1	730	0.14%
2019/04/24	0	0.00	4	23.59	23.05	-4	692	-0.58%
2019/04/23	7	25.79	5	25.45	23.75	2	684	0.29%
2019/04/22	0	0.00	1	22.80	25.30	-1	606	-0.16%
2019/04/19	0	0.00	3	23.80	23.00	-3	569	-0.53%
2019/04/18	5	23.72	1	24.35	23.30	4	555	0.72%
2019/04/17	3	24.37	2	23.85	24.15	1	540	0.19%
2019/04/16	6	25.22	2	25.60	24.40	4	514	0.78%
2019/04/15	1	23.20	0	0.00	23.90	1	453	0.22%
2019/04/11	20	19.75	20	19.91	20.35	0	301	0.00%
2019/03/14	0	0.00	5	17.85	17.95	-5	202	-2.46%
2019/02/21	5	19.45	0	0.00	18.80	5	156	3.20%
2019/02/11	0	0.00	5	16.10	16.20	-5	85	-5.88%
2019/01/30	5	15.85	0	0.00	15.40	5	79	6.32%
2019/01/28	10	15.00	10	15.80	15.80	0	54	0.00%
2019/01/18	0	0.00	2	13.90	13.80	-2	36	-5.55%
2019/01/08	2	13.00	0	0.00	13.00	2	15	13.32%