崧騰 (3484)-合庫-高雄券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
54.8
漲跌
▼3.3
漲幅
-5.68%
成交量
1,202張
產業
上櫃電子零組件類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	58.80	3	58.07	58.10	-2	1,315	-0.15%
2025/03/27	1	61.20	0	0.00	60.70	1	1,300	0.08%
2025/03/26	1	61.60	0	0.00	62.00	1	1,294	0.08%
2025/03/25	1	62.10	0	0.00	61.50	1	1,292	0.08%
2025/03/21	2	63.60	0	0.00	63.50	2	1,284	0.16%
2025/03/20	3	64.57	0	0.00	64.50	3	1,359	0.22%
2025/03/18	3	68.90	6	68.05	69.00	-3	1,245	-0.24%
2025/03/14	0	0.00	1	61.80	64.20	-1	1,185	-0.08%
2025/03/12	3	65.87	0	0.00	65.40	3	1,207	0.25%
2025/03/10	0	0.00	1	62.50	63.80	-1	1,179	-0.08%
2025/03/06	0	0.00	1	66.70	66.30	-1	1,144	-0.09%
2025/03/03	1	66.70	2	62.45	62.00	-1	1,051	-0.10%
2025/02/27	4	69.58	2	65.85	67.00	2	990	0.20%
2025/02/26	2	69.90	3	70.27	69.50	-1	897	-0.11%
2025/02/25	1	65.00	0	0.00	64.80	1	724	0.14%
2025/02/24	2	60.15	0	0.00	60.20	2	686	0.29%
2025/02/20	1	60.60	1	61.30	60.40	0	673	0.00%
2025/02/14	0	0.00	7.8	57.89	57.80	-7.8	627	-1.24%
2025/02/13	0	0.00	2	56.90	56.80	-2	616	-0.32%
2025/02/06	0	0.00	5	53.60	53.70	-5	609	-0.82%
2025/01/06	1	58.00	1	58.20	58.20	0	574	0.00%
2024/12/25	2	57.30	0	0.00	57.60	2	591	0.34%
2024/12/12	1	58.10	0	0.00	58.10	1	514	0.19%
2024/12/11	2	57.50	0	0.00	58.60	2	507	0.39%
2024/12/10	2	57.60	0	0.00	57.20	2	502	0.40%
2024/12/09	1	58.80	3	59.20	58.30	-2	489	-0.41%
2024/11/27	1	53.60	0	0.00	53.80	1	615	0.16%
2024/11/25	1	56.20	0	0.00	55.20	1	634	0.16%
2024/11/22	0	0.00	1	54.10	55.10	-1	631	-0.16%
2024/11/18	1	52.90	0	0.00	52.70	1	645	0.15%
2024/11/14	2	53.00	0	0.00	52.60	2	670	0.30%
2024/10/24	1	54.70	0	0.00	54.70	1	724	0.14%
2024/09/23	0	0.00	1	63.00	62.80	-1	708	-0.14%
2024/09/18	1	62.60	0	0.00	61.90	1	682	0.15%
2024/09/16	1	61.90	0	0.00	61.90	1	676	0.15%
2024/09/13	2	60.20	2	63.35	64.00	0	660	0.00%
2024/09/10	0	0.00	1	58.20	57.80	-1	646	-0.15%
2024/09/09	1	56.60	0	0.00	56.80	1	640	0.16%
2024/09/05	1	58.60	0	0.00	58.10	1	685	0.15%
2024/09/04	0	0.00	1	57.90	60.20	-1	712	-0.14%
2024/09/03	1	63.20	0	0.00	61.80	1	696	0.14%
2024/08/30	1	62.00	0	0.00	63.00	1	642	0.16%
2024/08/29	2	63.20	2	63.60	61.50	0	609	0.00%
2024/08/28	1	58.00	0	0.00	58.70	1	550	0.18%
2024/08/27	0	0.00	1	57.30	57.30	-1	526	-0.19%
2024/08/20	1	56.30	0	0.00	56.60	1	525	0.19%
2024/08/15	0	0.00	1	56.00	55.80	-1	510	-0.20%
2024/08/08	0	0.00	1	50.30	52.10	-1	465	-0.21%
2024/08/07	1	48.10	0	0.00	48.20	1	456	0.22%
2024/07/26	0	0.00	2	49.10	50.90	-2	456	-0.44%
2024/07/23	0	0.00	1	50.20	50.20	-1	451	-0.22%
2024/07/22	1	49.50	0	0.00	49.65	1	453	0.22%
2024/07/19	3	51.67	0	0.00	50.90	3	446	0.67%
2024/07/04	0	0.00	1	56.60	57.00	-1	515	-0.19%
2024/07/03	0	0.00	1	56.60	56.50	-1	529	-0.19%
2024/07/01	2	55.20	0	0.00	55.90	2	538	0.37%
2024/06/25	2	52.20	5	53.94	55.10	-3	575	-0.52%
2024/06/24	1	53.90	0	0.00	53.90	1	581	0.17%
2024/06/19	2	55.70	0	0.00	55.60	2	601	0.33%
2024/06/18	0	0.00	3	57.33	56.70	-3	596	-0.50%
2024/06/17	3	56.33	0	0.00	55.80	3	589	0.51%
2024/06/12	0	0.00	1	55.20	58.80	-1	558	-0.18%
2024/06/11	2	54.10	2	55.30	54.40	0	523	0.00%
2024/06/06	1	51.30	0	0.00	50.90	1	509	0.20%
2024/05/22	0	0.00	1	53.50	54.00	-1	502	-0.20%
2024/05/13	1	50.60	0	0.00	50.20	1	475	0.21%
2024/05/09	0	0.00	1	53.50	51.90	-1	468	-0.21%
2024/05/08	0	0.00	0	50.80	51.50	0	459	0.00%
2024/04/22	0	50.50	0	0.00	47.75	0	430	0.00%
2024/04/12	0	0.00	1	54.10	53.70	-1	373	-0.27%
2024/04/11	1	52.50	0	0.00	52.70	1	356	0.28%