陽程 (3498)-合庫-高雄券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.30
漲跌
▼0.40
漲幅
-1.19%
成交量
387張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	34.00	1	34.40	33.70	9	1,018	0.88%
2024/04/15	0	36.70	0	0.00	36.20	0	1,005	0.00%
2024/04/12	2	37.25	0	0.00	36.50	2	994	0.20%
2024/04/03	1	37.55	3	38.37	37.20	-2	935	-0.21%
2024/04/02	2	37.60	0	0.00	37.50	2	922	0.22%
2024/04/01	6	38.63	0	0.00	38.40	6	907	0.66%
2024/03/29	2	39.70	2	40.30	39.85	0	884	0.00%
2024/03/28	8	41.63	10	41.09	41.80	-2	851	-0.23%
2024/03/27	0	0.00	5	41.15	41.15	-5	689	-0.73%
2024/03/26	1	37.55	0	0.00	37.45	1	623	0.16%
2024/03/22	7	39.56	44	39.23	39.65	-37	548	-6.74%
2024/03/21	44	39.83	9	41.21	40.95	35	507	6.90%
2024/03/20	25	41.09	20	40.38	39.70	5	402	1.24%
2024/03/18	0	0.00	11	33.97	35.00	-11	160	-6.84%
2024/03/15	0	32.00	0	0.00	31.85	0	139	0.00%
2024/01/25	4	32.76	3	32.75	32.50	1	98	1.02%
2023/12/12	0	0.00	0.5	29.80	30.00	-0.5	96	-0.52%
2023/12/05	2	31.15	2	31.05	31.15	0	102	0.00%
2023/11/30	0	30.80	0	0.00	31.00	0	103	0.00%
2023/11/29	0	0.00	1	30.75	30.95	-1	104	-0.95%
2023/11/28	0.3	30.67	0	0.00	30.80	0.3	107	0.28%
2023/11/20	0.5	31.00	0	0.00	30.75	0.5	111	0.45%
2023/11/17	0	0.00	1	30.20	30.50	-1	113	-0.88%
2023/11/07	0	0.00	4	30.00	30.00	-4	129	-3.10%
2023/11/03	0.2	30.10	0	0.00	29.50	0.2	133	0.15%
2023/11/01	5.5	28.06	0	0.00	28.60	5.5	136	4.04%
2023/10/16	5	31.60	0	0.00	31.60	5	180	2.78%
2023/09/28	0	0.00	1	32.40	32.75	-1	246	-0.41%
2023/09/26	0	0.00	1	33.15	33.00	-1	271	-0.37%
2023/07/20	0	0.00	1	39.60	39.70	-1	862	-0.12%
2023/07/18	1	39.50	0	0.00	39.25	1	855	0.12%
2023/07/14	1	39.50	1	40.30	40.20	0	846	0.00%
2023/07/13	0	0.00	1	40.20	39.40	-1	842	-0.12%
2023/07/12	1	39.30	0	0.00	39.00	1	837	0.12%
2023/07/07	2	41.80	2	40.80	41.80	0	812	0.00%
2023/07/04	1	43.55	0	0.00	43.55	1	782	0.13%
2023/06/26	0	0.00	5	47.01	45.15	-5	701	-0.71%
2023/06/21	16	48.35	10	48.10	48.40	6	687	0.87%
2023/06/20	3	48.47	2	48.00	48.00	1	658	0.15%
2023/06/15	0	0.00	1	48.40	47.90	-1	571	-0.17%
2023/06/14	2	46.95	2	46.20	46.10	0	504	0.00%
2023/06/13	4	45.10	6	45.93	45.05	-2	454	-0.44%
2023/06/12	1	41.25	0	0.00	43.70	1	319	0.31%
2023/06/09	10	40.16	10	40.70	39.75	0	278	0.00%
2023/06/07	0	0.00	2	34.30	35.00	-2	188	-1.06%
2023/06/06	2	34.38	0	0.00	33.95	2	189	1.06%
2023/05/24	1	36.30	0	0.00	37.15	1	196	0.51%
2023/04/25	9	32.29	4	32.95	32.15	5	238	2.10%
2023/04/24	2	33.10	2	33.00	33.10	0	241	0.00%
2023/03/27	0	36.43	0	0.00	35.80	0	307	0.00%
2023/02/15	0	0.00	1	33.60	33.45	-1	352	-0.28%
2023/02/13	0	0.00	1	34.50	34.30	-1	356	-0.28%
2023/02/08	2	39.40	0	0.00	39.30	2	319	0.63%
2023/01/13	5	36.35	0	0.00	36.35	5	274	1.82%
2023/01/04	0	0.00	5	39.20	37.60	-5	229	-2.18%
2022/12/07	0	0.00	1	32.90	32.85	-1	181	-0.55%
2022/12/06	0	0.00	2	33.73	32.95	-2	182	-1.10%
2022/12/02	3	34.38	0	0.00	33.65	3	179	1.67%
2022/10/13	5	25.12	5	24.00	24.00	0	163	0.00%
2022/06/27	0	0.00	0.7	25.70	25.50	-0.7	67	-1.02%
2022/06/16	0	0.00	0	27.50	26.75	0	63	-0.01%
2022/05/16	0	0.00	0.1	25.60	25.30	-0.1	48	-0.29%
2022/04/12	0	0.00	0.1	29.30	29.00	-0.1	85	-0.07%
2022/04/01	0	29.95	0	0.00	29.80	0	86	0.00%
2021/12/15	0	0.00	0	32.80	32.95	0	69	0.00%
2021/11/17	0	0.00	0.1	33.80	33.40	-0.1	65	-0.14%
2021/10/29	0	0.00	2	35.00	34.75	-2	74	-2.68%
2021/10/04	1	32.95	0	0.00	32.95	1	229	0.44%
2021/09/22	0	0.00	1.1	33.55	33.85	-1.1	244	-0.45%
2021/07/28	5	36.80	0	0.00	37.10	5	339	1.47%
2021/07/12	3	42.90	3	44.25	43.30	0	328	0.00%
2021/06/22	0	0.00	2	36.20	35.60	-2	392	-0.51%
2021/06/17	1	36.75	0	0.00	36.75	1	473	0.21%
2021/06/16	0	0.00	1	36.20	36.45	-1	571	-0.18%
2021/05/25	2	36.60	0	0.00	36.10	2	677	0.30%
2021/05/20	2	35.00	2	36.00	35.10	0	682	0.00%
2021/05/18	0	0.00	5	32.60	33.35	-5	684	-0.73%
2021/05/17	5	31.40	4	31.88	30.35	1	680	0.15%
2021/05/14	0	0.00	1	35.70	33.70	-1	666	-0.15%
2021/05/13	1	32.50	0	0.00	34.30	1	662	0.15%
2021/05/11	3	40.00	0	0.00	38.70	3	649	0.46%
2021/05/06	0	0.00	5	36.80	36.75	-5	662	-0.76%
2021/05/04	5	35.30	0	0.00	36.00	5	663	0.75%
2021/04/22	0	0.00	1	42.00	41.10	-1	699	-0.14%
2021/04/19	0.3	42.95	0	0.00	43.10	0.3	726	0.04%
2021/04/09	0	0.00	1	46.85	46.65	-1	967	-0.10%
2021/04/08	1	47.00	8	47.76	47.70	-7	953	-0.73%
2021/04/07	1	46.00	1	45.30	46.00	0	918	0.00%
2021/03/23	4	45.58	1	45.20	44.25	3	905	0.33%
2021/03/22	2	46.60	6	47.40	45.20	-4	896	-0.45%
2021/03/19	3	45.72	2	48.15	47.55	1	869	0.12%
2021/03/18	2	46.23	0	0.00	46.25	2	778	0.26%
2021/03/17	3	41.90	0	0.00	42.05	3	717	0.42%
2021/02/26	1	41.60	0	0.00	41.90	1	832	0.12%
2021/02/25	0	0.00	1	40.75	40.75	-1	848	-0.12%
2021/02/04	0	0.00	5	39.00	38.45	-5	956	-0.52%
2021/02/03	0	0.00	3	39.20	39.00	-3	975	-0.31%
2021/01/29	3	37.30	0	0.00	37.30	3	1,045	0.29%
2021/01/15	2	48.00	2	45.20	45.15	0	1,273	0.00%
2021/01/14	1	46.10	1	47.25	46.90	0	1,302	0.00%
2021/01/12	0	0.00	10	46.78	45.20	-10	1,327	-0.75%
2021/01/08	0	0.00	1	48.90	48.20	-1	1,364	-0.07%
2021/01/07	3	49.60	6	50.33	49.40	-3	1,422	-0.21%
2021/01/06	22	49.20	4	48.50	49.10	18	1,471	1.22%
2021/01/05	0	0.00	1	47.80	47.95	-1	1,405	-0.07%
2021/01/04	0	0.00	1	44.05	43.60	-1	1,394	-0.07%
2020/12/30	1	42.90	0	0.00	42.90	1	1,584	0.06%
2020/12/25	2	43.65	3	44.05	43.90	-1	1,630	-0.06%
2020/12/07	2	40.30	2	42.08	42.25	0	1,967	0.00%
2020/12/03	0	0.00	1	42.65	42.55	-1	1,948	-0.05%
2020/11/30	5	43.42	7	43.57	42.70	-2	1,949	-0.10%
2020/11/27	1	45.00	2	45.15	44.75	-1	1,934	-0.05%
2020/11/25	2	45.35	2	45.73	45.50	0	1,936	0.00%
2020/11/24	4	44.38	1	44.50	44.30	3	1,931	0.16%
2020/11/23	3	45.68	0	0.00	44.80	3	1,920	0.16%
2020/11/19	2	46.65	3	47.13	46.30	-1	1,902	-0.05%
2020/11/18	1	49.00	1	49.10	48.90	0	1,881	0.00%
2020/11/11	0	0.00	2	51.50	51.50	-2	1,908	-0.10%
2020/11/10	1	53.80	1	55.20	53.00	0	1,921	0.00%
2020/11/06	1	53.90	1	52.20	51.80	0	1,896	0.00%
2020/11/02	4	49.70	4	49.91	51.00	0	1,872	0.00%
2020/10/30	13	51.45	5	52.66	50.00	8	1,861	0.43%
2020/10/29	6	52.92	9	51.19	53.40	-3	1,841	-0.16%
2020/10/28	1	52.60	2	52.30	51.50	-1	1,812	-0.06%
2020/10/26	3	58.33	3	58.20	57.40	0	1,736	0.00%
2020/10/23	8	58.36	5	58.88	58.50	3	1,719	0.17%
2020/10/22	4	54.50	4	54.68	57.80	0	1,644	0.00%
2020/10/20	5	54.80	4	55.03	55.20	1	1,597	0.06%
2020/10/19	1	53.60	1	54.00	54.80	0	1,578	0.00%
2020/10/16	0	0.00	1	57.00	54.10	-1	1,561	-0.06%
2020/10/15	2	54.95	6	55.13	56.00	-4	1,531	-0.26%
2020/10/14	12	54.88	4	51.98	55.60	8	1,449	0.55%
2020/10/13	5	50.20	5	50.42	50.60	0	1,374	0.00%
2020/10/12	2	48.73	4	49.34	49.95	-2	1,321	-0.15%
2020/10/08	9	48.76	17	49.36	50.00	-8	1,305	-0.61%
2020/10/07	8	48.67	9	47.79	47.70	-1	1,257	-0.08%
2020/10/06	1	43.60	0	0.00	44.45	1	1,207	0.08%
2020/10/05	2	44.10	2	42.90	44.25	0	1,207	0.00%
2020/09/25	4	41.05	4	41.60	40.50	0	1,232	0.00%
2020/09/24	3	42.07	1	43.05	41.75	2	1,206	0.17%
2020/09/23	13	43.78	9	44.00	43.30	4	1,189	0.34%
2020/09/22	4	47.85	5	46.82	43.60	-1	1,123	-0.09%
2020/09/17	1	38.55	2	38.63	39.00	-1	861	-0.12%
2020/09/04	1	37.05	0	0.00	37.50	1	1,203	0.08%
2020/08/28	2	36.28	2	36.80	37.00	0	1,157	0.00%
2020/08/21	0	0.00	10	33.65	34.10	-10	1,126	-0.89%
2020/08/20	1	34.40	3	33.60	32.80	-2	1,117	-0.18%
2020/08/19	2	36.75	7	37.60	36.00	-5	1,100	-0.45%
2020/08/18	7	37.84	5	38.31	37.80	2	1,097	0.18%
2020/08/17	23	38.53	46	39.22	38.50	-23	1,109	-2.07%
2020/08/14	0	0.00	1	36.80	37.00	-1	1,075	-0.09%
2020/08/13	7	34.89	8	34.64	34.60	-1	1,043	-0.10%
2020/08/12	1	31.20	1	32.40	33.00	0	1,022	0.00%
2020/08/11	12	32.55	9	32.21	32.10	3	1,014	0.30%
2020/08/10	1	35.25	0	0.00	35.65	1	993	0.10%
2020/08/07	2	34.70	2	34.60	34.60	0	990	0.00%
2020/08/05	1	34.50	1	35.05	35.30	0	982	0.00%
2020/08/03	2	34.23	2	34.83	34.55	0	978	0.00%
2020/07/31	1	33.00	1	33.10	33.10	0	970	0.00%
2020/07/29	6	32.13	11	32.44	32.55	-5	963	-0.52%
2020/07/28	5	30.20	0	0.00	30.80	5	951	0.53%
2020/07/24	7	34.10	12	33.81	33.30	-5	942	-0.53%
2020/07/23	7	34.96	7	35.35	35.10	0	930	0.00%
2020/07/22	0	0.00	3	34.00	35.30	-3	921	-0.33%
2020/07/21	3	33.40	2	33.90	34.00	1	911	0.11%
2020/07/20	6	32.88	4	32.94	32.65	2	898	0.22%
2020/07/17	8	35.38	4	35.98	34.00	4	888	0.45%
2020/07/16	0	0.00	2	35.55	35.55	-2	860	-0.23%
2020/07/15	8	35.77	8	36.24	35.00	0	851	0.00%
2020/07/14	21	37.03	1	37.75	35.00	20	832	2.40%
2020/07/13	27	36.78	65	37.09	37.35	-38	790	-4.80%
2020/07/10	17	39.37	6	42.60	39.30	11	736	1.49%
2020/07/09	25	44.21	6.5	45.03	43.65	18.5	716	2.58%
2020/07/08	24	47.68	0	0.00	48.45	24	654	3.67%
2020/07/07	0	0.00	8.5	46.22	47.00	-8.5	645	-1.32%
2020/07/06	9	42.69	0	0.00	45.45	9	637	1.41%
2020/07/03	2	41.35	0	0.00	41.35	2	623	0.32%
2020/07/02	0	0.00	5	41.00	41.00	-5	615	-0.81%
2020/07/01	5	39.00	0	0.00	40.40	5	605	0.83%
2020/06/23	0	0.00	2	37.80	38.40	-2	577	-0.35%
2020/06/22	2	41.55	8	38.20	38.95	-6	559	-1.07%
2020/06/19	8	37.80	0	0.00	37.80	8	502	1.59%
2020/06/18	4	33.95	4	33.70	34.40	0	496	0.00%
2020/06/17	3	33.68	4	33.23	33.70	-1	474	-0.21%
2020/06/16	6	32.88	6	32.99	33.30	0	435	0.00%
2020/06/15	0	0.00	5	31.30	32.05	-5	364	-1.37%
2020/06/12	2	29.15	1	28.65	29.15	1	265	0.38%
2020/05/29	0	0.00	2	23.43	23.45	-2	251	-0.80%
2020/04/17	1	21.00	0	0.00	20.70	1	361	0.28%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/19	0	0.00	1	17.10	17.10	-1	351	-0.28%
2020/03/16	0	22.10	1	22.70	22.30	-1	341	-0.29%
2020/03/12	8	24.91	0	0.00	24.65	8	328	2.43%
2020/03/09	0	0.00	27	27.96	27.20	-27	320	-8.42%
2020/03/06	0.3	28.00	0	0.00	28.00	0.3	338	0.09%
2020/03/05	5	28.00	0	0.00	28.00	5	342	1.46%
2020/03/02	5	28.55	0	0.00	27.75	5	323	1.55%
2020/02/26	4	31.60	2	31.70	31.70	2	298	0.67%
2020/02/25	21	32.18	0	0.00	31.25	21	284	7.37%
2020/02/24	5	31.47	12	31.58	31.90	-7	251	-2.79%
2020/02/12	0	0.00	2	27.40	26.90	-2	167	-1.20%
2020/02/07	4	24.50	0	0.00	24.50	4	140	2.84%
2020/02/05	2	24.40	0	0.00	24.50	2	138	1.44%
2020/01/30	0	0.00	2	26.40	25.40	-2	134	-1.49%
2020/01/08	0	0.00	1	25.70	25.70	-1	124	-0.80%
2020/01/07	0	0.00	2	25.70	25.70	-2	121	-1.65%
2020/01/03	0	0.00	1	26.05	26.10	-1	121	-0.82%
2020/01/02	0	0.00	1	26.30	26.30	-1	122	-0.82%
2019/12/25	0	0.00	2	26.70	26.70	-2	132	-1.51%
2019/12/23	0	0.00	1	26.70	26.70	-1	134	-0.74%
2019/12/20	1	26.80	4	27.00	26.75	-3	142	-2.10%
2019/12/11	0.3	25.50	0	0.00	25.55	0.3	173	0.17%
2019/12/10	0	0.00	2	25.70	25.95	-2	174	-1.14%
2019/12/04	0	0.00	1	26.15	26.25	-1	175	-0.57%
2019/12/03	10	27.15	0	0.00	26.35	10	172	5.80%
2019/12/02	0	0.00	1	27.15	27.15	-1	150	-0.66%
2019/11/13	0	0.00	4	23.83	24.10	-4	139	-2.87%
2019/10/30	1	25.15	0	0.00	25.15	1	146	0.68%
2019/10/25	0	0.00	1	25.30	25.70	-1	145	-0.69%
2019/10/24	1	25.00	0	0.00	25.15	1	145	0.69%
2019/09/18	0	0.00	1	25.00	26.05	-1	93	-1.07%
2019/09/02	1	26.15	0	0.00	25.90	1	73	1.37%
2019/08/15	1	26.50	1	26.25	26.25	0	83	0.00%
2019/08/07	0	0.00	1	29.10	28.95	-1	79	-1.25%
2019/08/02	5	29.20	0	0.00	28.90	5	85	5.85%
2019/07/30	1	30.10	0	0.00	29.90	1	95	1.05%
2019/07/25	0	0.00	1	30.60	30.65	-1	94	-1.06%
2019/07/12	1	30.85	0	0.00	31.00	1	90	1.11%
2019/05/23	0	0.00	1	27.95	28.05	-1	86	-1.15%
2019/05/14	1	29.40	31	28.50	28.90	-30	92	-32.44%
2019/05/13	0	0.00	3	31.17	30.20	-3	90	-3.32%
2019/05/09	32	32.45	0	0.00	32.50	32	88	36.31%
2019/05/08	5	32.11	3	32.60	31.90	2	83	2.38%
2019/05/07	3	30.75	3	31.10	31.70	0	78	0.00%
2019/04/24	0	0.00	2.1	31.29	31.05	-2.1	74	-2.81%
2019/04/18	0	0.00	1	32.25	32.00	-1	72	-1.38%
2019/04/16	0	0.00	1	31.60	31.90	-1	63	-1.59%
2019/04/15	1	31.10	1	31.50	31.40	0	61	0.00%
2019/04/09	1	31.25	0	0.00	31.30	1	62	1.61%
2019/04/02	1	30.85	0	0.00	31.00	1	63	1.58%
2019/04/01	0	30.60	0	0.00	30.60	0	62	0.00%
2019/03/29	0	30.25	0	0.00	30.40	0	62	0.00%
2019/03/28	0	0.00	1	30.50	30.20	-1	61	-1.62%
2019/03/26	1	30.85	0	0.00	30.85	1	63	1.58%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.00%
2019/03/22	0	32.20	0	0.00	32.45	0	62	0.00%
2019/03/21	0	0.00	1	31.50	32.20	-1	65	-1.53%
2018/12/03	0	0.00	0.2	33.60	33.95	-0.2	195	-0.09%
2018/11/28	0	0.00	0.5	32.85	32.85	-0.5	196	-0.27%
2018/10/31	0	0.00	9	30.20	31.00	-9	221	-4.06%
2018/10/26	0	0.00	5	31.15	30.40	-5	219	-2.28%
2018/09/26	1	32.70	0	0.00	32.05	1	189	0.53%
2018/09/13	0	0.00	34	31.98	32.00	-34	155	-21.86%
2018/09/12	2	32.15	2	31.68	32.60	0	149	0.00%
2018/09/10	0	0.00	2	29.10	27.20	-2	125	-1.60%
2018/08/20	0	0.00	2	31.60	31.70	-2	251	-0.80%
2018/08/14	0	0.00	2	35.50	35.45	-2	284	-0.70%
2018/07/30	5	38.60	0	0.00	38.55	5	302	1.65%
2018/07/24	1	39.35	0	0.00	39.35	1	310	0.32%
2018/07/13	0	0.00	5	39.95	40.00	-5	325	-1.54%
2018/07/03	1	40.25	0	0.00	39.90	1	329	0.30%
2018/06/01	1	46.20	1	46.00	45.60	0	324	0.00%
2018/05/31	5	45.94	0	0.00	45.65	5	320	1.56%
2018/05/29	0	0.00	1	48.55	48.15	-1	283	-0.35%
2018/05/28	1	48.30	1	48.45	48.55	0	267	0.00%
2018/05/25	5	47.00	0	0.00	47.60	5	232	2.15%
2018/04/26	2	42.45	2	42.15	40.60	0	286	0.00%
2018/04/24	0	0.00	0	43.15	43.05	0	292	0.00%
2018/04/20	0	0.00	2	45.50	45.20	-2	342	-0.58%
2018/04/18	0	0.00	3	45.35	45.20	-3	352	-0.85%
2018/04/17	0	45.50	0	0.00	45.30	0	356	0.00%
2018/04/16	0	49.90	0	0.00	45.70	0	360	0.00%
2018/04/11	0	50.40	8	46.40	46.25	-8	379	-2.10%
2018/03/19	1	47.25	0	0.00	47.20	1	379	0.26%
2018/03/13	1	47.65	1	47.75	47.40	0	395	0.00%
2018/02/23	0	0.00	1	47.00	47.40	-1	428	-0.23%
2018/02/22	2	46.40	2	46.20	46.50	0	430	0.00%
2018/02/12	1	45.00	1	45.30	45.40	0	436	0.00%
2018/02/01	2	53.10	3	55.13	52.80	-1	422	-0.24%
2018/01/30	5	52.66	2	52.60	52.50	3	391	0.77%
2018/01/26	1	53.20	0	0.00	53.20	1	394	0.25%
2018/01/23	2	53.70	0	0.00	53.20	2	405	0.49%
2018/01/19	1	53.80	1	53.60	53.70	0	412	0.00%
2018/01/18	2	54.00	9	54.01	53.60	-7	412	-1.70%
2018/01/17	6	54.20	0	0.00	54.00	6	412	1.46%
2018/01/16	0	0.00	2	55.00	55.20	-2	393	-0.51%
2018/01/15	9	53.16	0	0.00	53.20	9	368	2.44%
2018/01/03	1	50.90	1	50.70	50.60	0	376	0.00%