• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.56%
  • 成交量
    80張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00118.8519.00-1391-0.26%
2024/12/1200.00119.3019.40-1408-0.24%
2024/12/11119.4000.0019.4514050.25%
2024/12/10221.83222.4021.3503660.00%
2024/12/09121.35221.5521.30-1334-0.30%
2024/12/06121.1500.0021.4013260.31%
2024/12/05120.1500.0019.9013030.33%
2024/12/0300.00119.2519.15-1297-0.34%
2024/11/28119.8000.0019.9012940.34%
2024/10/1600.001618.4818.45-16207-7.73%
2024/10/15417.6500.0019.1042141.86%
2024/10/14017.9000.0017.4002140.00%
2024/10/111617.2900.0017.05162157.42%
2024/09/2500.00118.9019.05-1231-0.43%
2024/09/24119.0000.0018.9012290.44%
2024/07/180.319.50119.5019.65-0.7258-0.27%
2024/07/16120.6500.0020.3512720.37%
2024/06/2000.00219.0319.85-2335-0.60%
2024/05/29020.0500.0020.0504460.00%
2024/05/10120.2000.0020.5515260.19%
2024/05/0900.00020.4021.0005280.00%
2024/05/07220.3500.0020.4025320.38%
2024/04/23322.30221.8322.0016770.15%
2024/04/11121.2000.0021.2517110.14%
2024/04/1000.00123.0522.60-1702-0.14%
2024/04/0900.002022.8222.80-20693-2.88%
2024/04/0800.00122.9522.55-1688-0.15%
2024/04/0200.00123.0023.05-1696-0.14%
2024/04/0100.00122.4522.85-1696-0.14%
2024/03/2600.00221.3021.30-2775-0.26%
2024/03/15121.0000.0021.1018240.12%
2024/03/14121.0000.0021.7518200.12%
2024/03/132021.5500.0022.00208132.46%
2024/03/1200.00423.1023.10-4757-0.53%
2024/03/05120.4000.0019.9017220.14%
2024/02/2600.00721.8019.95-7745-0.94%
2024/02/1600.009322.0122.00-93848-10.96%
2024/02/15121.80122.5021.8008500.00%
2024/02/05121.7500.0021.7018420.12%
2024/01/31222.8000.0022.1028310.24%
2024/01/296522.9600.0022.85658237.89%
2024/01/263623.2563124.0423.20-595815-72.97% 大賣/鉅額交易
2024/01/2527123.8000.0023.5527179734.00% 大買/鉅額交易
2024/01/2415724.2600.0024.2015778420.00% 大買/鉅額交易
2024/01/2320523.4100.0024.6020576926.63% 大買/鉅額交易
2024/01/16220.4500.0020.4026720.30%
2024/01/12120.6500.0020.6016740.15%
2024/01/1100.00122.0022.00-1674-0.15%
2024/01/02118.9000.0019.5516510.15%
2023/12/2900.00119.2019.30-1650-0.15%
2023/12/25123.0000.0023.0016170.16%
2023/12/18017.9000.0017.9004780.00%
2023/11/2200.000.219.4520.10-0.2430-0.05%
2023/11/21017.9500.0018.4503960.00%
2023/11/200.117.89117.6018.00-0.9384-0.23%
2023/11/171.118.55119.0019.100.13740.03%
2023/11/16117.4000.0017.4013450.29%
2023/11/1500.00315.8015.85-3323-0.93%
2023/11/0800.00113.7513.90-1305-0.33%
2023/11/06114.5000.0014.4013010.33%
2023/11/02214.2000.0014.6523000.67%
2023/08/2300.00122.8524.50-1759-0.13%
2023/07/2000.00125.4525.25-1740-0.14%
2023/07/17127.4500.0026.8517200.14%
2023/07/1400.00125.4525.00-1700-0.14%
2023/07/1300.00226.2025.85-2693-0.29%
2023/07/11127.501027.3527.05-9654-1.38%
2023/07/101027.0000.0027.40106191.61%
2023/07/07127.2000.0027.2015760.17%
2023/07/06124.9500.0024.9514880.20%
2023/03/3100.000.323.6823.65-0.3615-0.05%
2023/03/2700.000.322.7522.45-0.3624-0.05%
2023/03/010.122.1000.0021.850.16650.02%
2023/02/2200.00523.0023.25-5676-0.74%
2023/02/14523.70523.6023.2506850.00%
2023/02/02122.00121.6521.6507300.00%
2023/01/110.119.9500.0019.850.16760.01%
2023/01/10020.5000.0020.5506750.00%
2023/01/060.121.5000.0022.000.16880.01%
2022/12/23223.70223.5523.5508900.00%
2022/12/200.121.6000.0020.950.19250.01%
2022/12/160.322.7200.0022.350.31,0170.02%
2022/11/2400.00424.3024.15-42,419-0.17%
2022/11/1800.00824.0124.05-82,577-0.31%
2022/11/1000.00224.7024.35-22,872-0.07%
2022/11/0900.004525.1625.15-452,876-1.56%
2022/11/0800.001426.1125.10-142,882-0.49%
2022/11/072925.49525.2025.80242,8780.83%
2022/11/01425.83725.7625.15-33,168-0.09%
2022/10/31325.6500.0025.3033,1550.10%
2022/10/19525.5000.0025.7053,1440.16%
2022/10/13424.91424.5124.5503,1130.00%
2022/10/12225.55225.2025.0003,0900.00%
2022/10/11525.6000.0025.4553,0880.16%
2022/10/0700.00127.7527.50-13,073-0.03%
2022/10/06225.50225.6025.9003,0560.00%
2022/10/05226.30427.0026.25-23,065-0.07%
2022/10/04327.1200.0026.7033,0680.10%
2022/10/03426.63426.8026.6003,1270.00%
2022/09/30124.80426.0026.20-33,131-0.10%
2022/09/29525.12625.9525.85-13,151-0.03%
2022/09/28224.9300.0024.0523,1490.06%
2022/09/26226.5000.0026.5023,2310.06%
2022/09/23326.07226.8027.4013,1660.03%
2022/09/22526.40526.6026.3003,1140.00%
2022/09/201125.94124.8526.45103,0370.33%
2022/09/1900.005.725.1725.05-5.72,963-0.19%
2022/09/16925.87225.7025.6572,8800.24%
2022/09/15128.5000.0028.5012,7640.04%
2022/09/14628.48728.2427.90-12,701-0.04%
2022/09/132127.13227.7828.65192,5680.74%
2022/09/12626.84226.4527.4042,4150.17%
2022/09/0800.000.326.5025.90-0.32,266-0.01%
2022/09/071725.541525.5824.9522,1140.09%
2022/09/06523.2300.0024.6051,8480.27%
2022/09/02121.00420.9820.95-31,600-0.19%
2022/09/01120.6500.0020.7511,5860.06%
2022/08/31120.8000.0021.0011,5650.06%
2022/08/30320.921121.5220.75-81,546-0.52%
2022/08/2900.00420.3520.10-41,473-0.27%
2022/08/251321.1600.0020.15131,4060.92%
2022/08/23120.85320.3821.40-21,316-0.15%
2022/08/22219.9000.0020.0021,2550.16%
2022/08/191320.221220.5019.8011,2180.08%
2022/08/1700.001017.5817.55-101,023-0.98%
2022/08/10319.02619.6018.20-3924-0.32%
2022/08/091019.0000.0019.55107231.38%
2022/08/0100.00517.3816.00-5597-0.84%
2022/07/20516.9400.0016.0555150.97%
2022/07/1900.00116.3016.30-1507-0.20%
2022/07/1800.00216.4016.50-2501-0.40%
2022/07/15516.25316.5016.3024870.41%
2022/07/14116.00116.3015.8004670.00%
2022/07/13216.18116.4515.1014350.23%
2022/07/111117.09517.2016.6563821.57%
2022/07/07414.71515.0115.00-1256-0.39%
2022/07/06115.001015.2514.50-9210-4.28%
2022/07/051815.731716.0515.8011730.58%
2022/07/04214.6500.0014.702752.66%
2022/02/2500.00313.5013.45-3160-1.87%
2021/12/14214.6000.0013.8022410.83%
2021/12/10114.6500.0013.5512250.44%
2021/12/09314.0000.0014.6032001.49%
2021/11/03112.65112.5012.4501690.00%
2021/10/26414.9000.0014.2541402.86%
2021/07/0600.00112.0011.95-1272-0.37%
2021/06/0800.00113.4513.30-1325-0.31%
2021/06/07213.9300.0013.8523280.61%
2021/05/2500.00112.0512.30-1345-0.29%
2021/05/1200.00112.8512.25-1372-0.27%
2021/05/1000.00913.4513.30-9374-2.40%
2021/05/0600.00113.2013.20-1379-0.26%
2021/05/05913.1800.0013.2593872.32%
2021/04/26315.27215.1015.3014000.25%
2021/04/19315.63316.0015.4004480.00%
2021/04/08116.5000.0016.6014620.22%
2021/02/0300.00116.5517.00-1567-0.18%
2021/02/02116.0000.0016.2515600.18%
2021/01/1900.003017.5517.10-30506-5.93%
2021/01/14119.0000.0018.5514780.21%
2021/01/073017.14117.1017.25293887.47%
2021/01/05114.7500.0014.7513260.31%
2020/12/1500.001013.4513.60-10219-4.55%
2020/12/091013.3500.0013.45101377.29%
2020/08/1100.00511.2011.10-5160-3.11%
2020/08/05111.6500.0011.8011610.62%
2020/08/04111.7000.0011.5511500.67%
2020/07/30212.33112.4012.5011360.73%
2020/07/29212.0000.0012.0021151.74%
2020/06/2300.00111.7511.90-1136-0.73%
2020/06/18111.6000.0011.7011360.73%
2020/06/1000.00412.0311.80-4145-2.76%
2020/06/08412.2500.0012.1041432.79%
2020/04/0900.00310.0811.15-3109-2.73%
2020/04/0600.00310.0510.05-3107-2.78%
2020/03/25210.0500.0010.1021091.83%
2020/03/2449.8500.009.7641083.70%
2020/03/1200.00313.5013.25-3125-2.39%
2020/03/11214.2000.0014.2021231.62%
2020/03/0900.00114.4014.40-1123-0.81%
2020/03/05214.5000.0014.5521241.60%
2020/02/2600.001515.7315.90-15123-12.18%
2020/02/2000.00316.4516.50-3132-2.26%
2020/02/171216.60116.6016.55111507.30%
2020/02/14316.6200.0016.7031841.63%
2020/02/13116.5500.0016.4011960.51%
2020/02/12215.75216.5516.5501960.00%
2020/02/05116.50116.2016.4002010.00%
2020/02/0300.00216.2515.95-2199-1.00%
2020/01/3100.00417.0517.15-4195-2.05%
2020/01/1500.00420.0020.30-4202-1.98%
2020/01/0900.00520.3020.30-5194-2.57%
2020/01/08520.4000.0020.3551942.57%
2019/11/28222.7500.0022.7022760.72%
2019/11/26522.6700.0022.6552901.72%
2019/10/0400.00123.3522.70-1225-0.44%
2019/10/0300.00422.7622.95-4221-1.81%
2019/10/01220.3500.0020.3522330.86%
2019/09/10322.1500.0022.1032231.34%
2019/09/05224.3000.0024.1022060.97%
2019/09/04324.70324.8024.2002030.00%
2019/09/03424.5800.0024.3041962.03%
2019/04/2300.00424.5824.00-4200-2.00%
2019/04/22425.1000.0025.0041972.03%
2018/07/1300.001115.0515.60-11237-4.62%
2018/07/06113.7000.0013.8012320.43%
2018/04/2400.00611.6511.20-674-8.11%
2018/04/23611.3900.0011.906718.38%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音