安馳 (3528)-合庫-高雄券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
62張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	52.30	0	0.00	51.20	2	65	3.03%
2024/08/21	1	56.00	0	0.00	55.50	1	209	0.48%
2024/08/16	0	0.00	1	51.50	52.00	-1	147	-0.68%
2024/07/02	1	52.00	3	54.50	49.60	-2	89	-2.24%
2024/04/11	0.3	48.95	0	0.00	48.60	0.3	83	0.34%
2024/02/19	0	0.00	1	50.80	51.10	-1	129	-0.77%
2024/02/16	1	49.90	0	0.00	50.00	1	133	0.75%
2024/01/17	0	0.00	4	49.93	50.00	-4	133	-3.00%
2023/12/13	0	0.00	2	53.10	53.10	-2	119	-1.67%
2023/12/12	1	53.60	0	0.00	53.40	1	120	0.83%
2023/12/06	0.4	54.10	0	0.00	54.00	0.4	117	0.35%
2023/12/01	1	53.00	1	53.70	53.30	0	113	0.00%
2023/11/28	2	53.00	0	0.00	53.40	2	104	1.92%
2023/08/28	1	57.40	1	55.00	57.30	0	189	0.00%
2023/07/28	1	54.10	0	0.00	54.10	1	179	0.56%
2023/06/28	0	0.00	6	60.50	60.70	-6	222	-2.69%
2023/06/27	0	0.00	3	61.00	60.60	-3	220	-1.36%
2023/06/26	0	0.00	8	61.06	61.10	-8	217	-3.68%
2023/05/09	0	0.00	4	69.30	69.10	-4	277	-1.44%
2023/05/08	0	0.00	5	68.32	68.40	-5	274	-1.82%
2023/03/06	0	0.00	2	58.00	57.60	-2	149	-1.33%
2023/03/02	0	0.00	2	56.40	56.50	-2	138	-1.45%
2023/02/17	0	0.00	45	53.46	53.90	-45	106	-42.11%
2023/02/14	3	55.87	3	55.20	56.00	0	89	0.00%
2023/02/13	0	0.00	4	56.20	56.20	-4	56	-7.13%
2023/01/11	23	50.90	23	50.90	50.90	0	19	0.00%
2023/01/09	2	50.70	2	50.70	50.70	0	18	0.00%
2023/01/06	5	50.70	5	50.70	50.70	0	18	0.00%
2023/01/03	5	50.40	5	50.40	50.40	0	18	0.00%
2022/12/28	5	50.30	5	50.30	50.30	0	18	0.00%
2022/08/19	0	0.00	1	51.50	51.50	-1	21	-4.56%
2021/11/15	30	51.46	0	0.00	51.50	30	30	98.31%
2021/11/08	10	48.76	0	0.00	48.30	10	32	30.49%
2021/07/30	0	0.00	1	51.70	51.70	-1	198	-0.50%
2021/07/21	10	55.03	0	0.00	53.10	10	197	5.07%
2021/07/20	30	55.16	0	0.00	54.00	30	191	15.63%
2021/07/15	1	58.10	0	0.00	56.40	1	178	0.56%
2021/07/14	2	55.80	2	57.50	59.40	0	162	0.00%
2021/07/12	0	0.00	1	55.20	56.70	-1	118	-0.85%
2021/07/08	0	0.00	2	49.75	50.10	-2	103	-1.93%
2021/07/01	0	0.00	2	47.50	47.55	-2	99	-2.00%
2021/06/30	2	49.30	0	0.00	50.00	2	98	2.03%
2021/06/28	1	49.10	0	0.00	49.50	1	95	1.05%
2021/06/11	0	0.00	2	48.60	48.95	-2	91	-2.18%
2021/06/07	0	0.00	1	47.50	47.15	-1	97	-1.02%
2021/04/16	0	0.00	6	46.35	46.30	-6	77	-7.78%
2021/03/24	2	44.65	0	0.00	44.65	2	63	3.14%
2021/03/23	4	44.71	0	0.00	44.70	4	63	6.33%
2021/03/19	2	44.85	0	0.00	44.85	2	61	3.23%
2021/03/12	2	45.23	0	0.00	45.20	2	58	3.41%
2020/11/18	2	44.55	0	0.00	44.50	2	122	1.64%
2020/08/31	1	40.40	2	40.80	40.70	-1	117	-0.85%
2020/08/28	3	41.50	2	41.70	41.50	1	118	0.85%
2020/08/27	1	42.20	1	42.55	42.30	0	117	0.00%
2019/05/24	0	0.00	1	40.10	40.15	-1	251	-0.40%
2019/05/20	0	0.00	1	40.00	40.00	-1	241	-0.41%
2019/05/17	1	39.95	0	0.00	39.90	1	234	0.43%
2019/05/15	1	39.90	0	0.00	39.85	1	225	0.44%
2019/05/10	4	40.20	0	0.00	39.95	4	193	2.06%
2019/02/15	0	0.00	1	33.90	34.00	-1	61	-1.62%
2019/02/12	0	0.00	1	33.15	33.20	-1	56	-1.76%
2019/01/29	0	0.00	2	33.30	33.10	-2	55	-3.62%
2019/01/28	0	0.00	1	33.25	33.25	-1	54	-1.82%
2019/01/25	1	34.70	1	34.00	33.10	0	53	0.00%
2018/12/14	0	0.00	1	33.10	33.10	-1	40	-2.44%
2018/11/07	0.3	32.60	0	0.00	32.60	0.3	48	0.51%
2018/11/06	0.3	32.65	0	0.00	32.50	0.3	51	0.49%
2018/10/29	0.1	31.00	0	0.00	31.15	0.1	50	0.28%
2018/10/19	1.2	32.46	0	0.00	32.15	1.2	51	2.27%
2018/10/17	0.1	32.50	0	0.00	32.60	0.1	51	0.25%
2018/10/15	1	32.01	0	0.00	32.40	1	51	1.97%
2018/09/19	0	0.00	0	33.50	33.45	0	63	-0.06%
2018/09/18	2	33.33	0	0.00	33.30	2	109	1.82%
2018/07/24	0	0.00	0	34.35	34.25	0	114	-0.04%
2018/07/10	0	0.00	1	34.15	34.45	-1	117	-0.85%
2018/07/06	0	0.00	2	33.90	33.70	-2	118	-1.69%
2018/07/04	1	36.35	0	0.00	36.30	1	117	0.85%
2018/05/23	1	36.50	0	0.00	36.50	1	89	1.12%
2018/05/18	1	36.55	0	0.00	36.55	1	90	1.11%
2018/05/16	2	36.00	0	0.00	36.10	2	89	2.24%