晶彩科 (3535)-合庫-高雄券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.65
漲跌
▲0.60
漲幅
+2.60%
成交量
3,253張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	23.55	1	23.35	23.05	2	3,708	0.05%
2024/05/03	0	0.00	2	22.80	22.30	-2	4,159	-0.05%
2024/04/23	5	24.00	5	23.16	22.85	0	4,194	0.00%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/19	2	21.00	5	20.65	21.05	-3	4,075	-0.07%
2024/04/17	0	0.00	5	21.88	22.00	-5	4,055	-0.12%
2024/04/16	1	21.95	4	22.30	21.60	-3	4,042	-0.07%
2024/04/15	6	22.69	0	0.00	22.45	6	4,030	0.15%
2024/04/12	9	23.13	7	23.10	23.00	2	4,017	0.05%
2024/04/10	6	23.86	11	23.67	23.85	-5	3,985	-0.13%
2024/04/09	11	23.41	10	23.68	23.60	1	3,941	0.03%
2024/04/08	16	23.49	9	24.35	24.00	7	3,909	0.18%
2024/04/03	13	23.56	2	24.93	23.95	11	3,822	0.29%
2024/04/02	23	23.29	31	23.19	23.55	-8	3,518	-0.23%
2024/04/01	6	22.00	0	0.00	22.20	6	3,367	0.18%
2024/03/27	2	20.65	2	20.60	20.60	0	3,307	0.00%
2024/03/26	0	0.00	10	20.72	20.40	-10	3,294	-0.30%
2024/03/25	0	0.00	2	20.53	20.40	-2	3,282	-0.06%
2024/03/21	1	20.05	0	0.00	20.00	1	3,270	0.03%
2024/03/19	13	20.22	0	0.00	20.00	13	3,259	0.40%
2024/03/07	5	22.13	9	22.00	21.85	-4	3,173	-0.13%
2024/03/06	2	22.25	1	22.45	22.25	1	3,155	0.03%
2024/03/05	8	22.31	0	0.00	22.25	8	3,138	0.25%
2024/03/04	9	22.97	2	22.95	22.65	7	3,110	0.23%
2024/03/01	1	23.75	1	23.75	23.45	0	3,076	0.00%
2024/02/29	3	23.95	0	0.00	23.95	3	3,049	0.10%
2024/02/27	19	24.13	17	25.11	24.10	2	3,023	0.07%
2024/02/26	5	25.09	0	0.00	24.85	5	2,976	0.17%
2024/02/23	21	25.37	18	25.82	25.30	3	2,932	0.10%
2024/02/22	6	24.61	0	0.00	24.65	6	2,780	0.22%
2024/02/21	2	25.88	2	25.78	24.95	0	2,723	0.00%
2024/02/20	0	0.00	1	25.30	25.40	-1	2,590	-0.04%
2024/02/19	9	25.04	10	25.20	24.80	-1	2,423	-0.04%
2024/02/15	14	23.38	8	22.31	23.70	6	2,137	0.28%
2024/02/05	16	24.93	3	24.85	24.60	13	2,045	0.64%
2024/02/02	6	24.75	8	25.16	25.25	-2	1,877	-0.11%
2024/02/01	6	23.78	8	24.03	24.40	-2	1,598	-0.13%
2024/01/31	2	22.90	0	0.00	23.70	2	1,384	0.14%
2024/01/30	2	23.65	8	23.54	23.40	-6	1,276	-0.47%
2024/01/29	5	23.58	6	23.70	22.90	-1	1,218	-0.08%
2024/01/26	5	23.05	12	23.17	23.05	-7	957	-0.73%
2024/01/25	1	22.15	3	22.70	22.70	-2	478	-0.42%
2024/01/24	15	19.37	14	20.53	20.65	1	373	0.27%
2024/01/11	1	18.55	0	0.00	18.55	1	385	0.26%
2024/01/03	0	0.00	5	18.45	18.45	-5	383	-1.31%
2023/12/29	0	0.00	1	18.55	18.50	-1	382	-0.26%
2023/12/25	5	18.50	0	0.00	18.50	5	381	1.31%
2023/12/18	3	18.55	0	0.00	18.50	3	377	0.79%
2023/12/12	1	18.70	0	0.00	18.80	1	373	0.27%
2023/11/29	1	19.05	1	19.15	19.05	0	369	0.00%
2023/11/10	1	18.10	1	18.75	18.60	0	351	0.00%
2023/11/08	1	19.70	1	19.65	19.55	0	343	0.00%
2023/11/06	1	21.20	2	20.85	19.20	-1	341	-0.29%
2023/11/02	0	0.00	12	18.57	19.00	-12	229	-5.24%
2023/11/01	0	0.00	8	18.31	18.20	-8	227	-3.51%
2023/10/31	1	18.35	0	0.00	18.25	1	227	0.44%
2023/10/30	0	0.00	1	18.95	18.85	-1	231	-0.43%
2023/10/26	1	18.80	9	18.89	18.80	-8	235	-3.40%
2023/10/25	28	19.56	0	0.00	19.00	28	231	12.10%
2023/10/19	0	0.00	20	17.65	17.65	-20	192	-10.37%
2023/10/16	5	18.00	0	0.00	18.05	5	197	2.54%
2023/10/11	0	0.00	17	18.46	18.10	-17	204	-8.32%
2023/10/06	3	18.68	0	0.00	18.65	3	206	1.45%
2023/10/05	2	18.75	0	0.00	18.70	2	214	0.93%
2023/09/28	1	18.40	0	0.00	18.40	1	253	0.39%
2023/09/26	1	18.50	0	0.00	18.65	1	262	0.38%
2023/09/22	2	18.58	0	0.00	18.70	2	269	0.74%
2023/09/20	2	18.73	1	18.85	18.70	1	271	0.37%
2023/09/18	0	0.00	3	18.83	18.85	-3	278	-1.08%
2023/09/15	10	18.69	0	0.00	18.65	10	283	3.53%
2023/09/11	0	0.00	5	18.90	18.65	-5	299	-1.67%
2023/09/06	0	0.00	4	19.30	19.25	-4	305	-1.31%
2023/08/21	0	0.00	0.1	18.15	18.30	-0.1	342	-0.03%
2023/08/11	2	18.70	0	0.00	18.65	2	336	0.59%
2023/08/02	2	18.55	0	0.00	18.60	2	339	0.59%
2023/07/24	2	19.30	0	0.00	19.15	2	315	0.63%
2023/07/18	8	19.88	0	0.00	19.90	8	332	2.41%
2023/07/12	1	19.80	0	0.00	19.65	1	344	0.29%
2023/07/11	2	20.05	0	0.00	20.05	2	339	0.59%
2023/06/26	2	20.50	0	0.00	20.50	2	332	0.60%
2023/06/21	0	0.00	1	20.20	20.70	-1	332	-0.30%
2023/06/20	2	20.40	0	0.00	20.30	2	337	0.59%
2023/06/19	1	20.40	0	0.00	20.70	1	342	0.29%
2023/05/31	1	20.45	1	20.55	20.55	0	469	0.00%
2023/05/09	3	20.20	0	0.00	20.10	3	715	0.42%
2023/04/28	0	0.00	1	20.90	20.95	-1	764	-0.13%
2023/04/26	1	20.45	0	0.00	20.65	1	772	0.13%
2023/04/21	3	21.37	0	0.00	21.25	3	762	0.39%
2023/04/19	0	0.00	1	22.30	22.20	-1	807	-0.12%
2023/04/14	0	0.00	4	22.35	22.35	-4	808	-0.50%
2023/04/13	1	22.30	0	0.00	22.30	1	811	0.12%
2023/04/12	1	22.65	1	22.65	22.65	0	814	0.00%
2023/04/07	0	0.00	1	22.70	22.50	-1	821	-0.12%
2023/03/30	0	0.00	1	22.20	22.30	-1	826	-0.12%
2023/03/28	4	22.10	1	22.40	22.20	3	862	0.35%
2023/03/27	0	23.50	1	22.80	22.60	-1	876	-0.11%
2023/03/24	2	22.68	1	22.70	22.70	1	915	0.11%
2023/03/23	0	22.70	3	22.82	22.80	-3	923	-0.32%
2023/03/22	0	24.00	1	22.85	22.70	-1	928	-0.11%
2023/03/21	4	22.50	2	22.48	22.60	2	948	0.21%
2023/03/20	5	22.10	0	0.00	22.20	5	1,046	0.48%
2023/03/16	8	21.52	0	0.00	21.50	8	1,130	0.71%
2023/03/15	11	21.97	0	0.00	21.95	11	1,156	0.95%
2023/03/14	0	22.60	0	0.00	21.85	0	1,177	0.00%
2023/03/13	2	22.25	0	0.00	22.20	2	1,208	0.17%
2023/03/10	3	22.73	0	0.00	22.55	3	1,255	0.24%
2023/03/06	1	24.00	1	23.90	23.85	0	1,280	0.00%
2023/03/03	0	0.00	5	23.65	23.80	-5	1,293	-0.39%
2023/03/02	0	0.00	9	24.04	23.85	-9	1,297	-0.69%
2023/03/01	5	24.15	6	23.88	23.95	-1	1,292	-0.08%
2023/02/24	6	24.27	4	24.03	24.30	2	1,270	0.16%
2023/02/23	0	0.00	11	23.48	23.70	-11	1,218	-0.90%
2023/02/22	3	22.73	0	0.00	22.65	3	1,211	0.25%
2023/02/21	6	23.30	2	23.33	23.05	4	1,236	0.32%
2023/02/20	1	22.95	0	0.00	22.95	1	1,252	0.08%
2023/02/17	5	22.83	0	0.00	22.85	5	1,296	0.39%
2023/02/16	0	0.00	1	22.60	22.55	-1	1,326	-0.08%
2023/02/10	1	22.60	0	0.00	22.20	1	1,734	0.06%
2023/02/08	2	22.70	0	0.00	22.80	2	1,876	0.11%
2023/02/07	2	22.95	0	0.00	22.90	2	1,913	0.10%
2023/02/06	1	22.70	2	23.00	22.95	-1	1,954	-0.05%
2023/02/03	5	22.90	1	23.05	22.80	4	1,974	0.20%
2023/02/01	0	0.00	2	22.83	22.80	-2	2,002	-0.10%
2023/01/31	0	0.00	2	22.68	22.65	-2	2,020	-0.10%
2023/01/30	4	22.30	0	0.00	22.55	4	2,060	0.19%
2023/01/17	1	22.05	0	0.00	22.05	1	2,147	0.05%
2023/01/13	0	0.00	1	22.35	22.10	-1	2,543	-0.04%
2023/01/10	1	22.35	1	22.75	22.40	0	2,639	0.00%
2023/01/09	3	22.38	9	22.73	22.65	-6	2,658	-0.23%
2023/01/06	4	21.71	0	0.00	21.70	4	2,635	0.15%
2023/01/05	1	21.80	3	22.02	21.70	-2	2,674	-0.07%
2023/01/04	0	0.00	3	21.78	21.80	-3	2,696	-0.11%
2023/01/03	0	0.00	2	21.60	21.65	-2	2,744	-0.07%
2022/12/30	1	21.05	3	21.45	21.00	-2	2,805	-0.07%
2022/12/29	2	21.08	0	0.00	21.20	2	2,898	0.07%
2022/12/28	7	21.57	0	0.00	21.35	7	2,945	0.24%
2022/12/27	1	22.10	2	22.15	21.85	-1	2,993	-0.03%
2022/12/26	0	0.00	3	21.97	22.00	-3	3,060	-0.10%
2022/12/23	2	21.33	2	21.73	21.80	0	3,076	0.00%
2022/12/22	0	0.00	2	21.70	21.65	-2	3,103	-0.06%
2022/12/21	0	0.00	4	21.44	21.35	-4	3,135	-0.13%
2022/12/20	2	21.63	0	0.00	21.20	2	3,150	0.06%
2022/12/19	2	22.03	0	0.00	22.05	2	3,163	0.06%
2022/12/16	4	22.54	1	22.40	22.45	3	3,183	0.09%
2022/12/15	3	23.27	0	0.00	23.20	3	3,180	0.09%
2022/12/14	0	0.00	1	23.40	23.15	-1	3,214	-0.03%
2022/12/13	2	23.23	4	23.25	23.25	-2	3,260	-0.06%
2022/12/12	7	23.33	2	23.28	23.25	5	3,334	0.15%
2022/12/09	5	25.90	5	26.23	25.75	0	3,395	0.00%
2022/12/08	4	25.51	2	25.55	25.95	2	3,508	0.06%
2022/12/07	4	25.56	1	25.75	25.40	3	3,570	0.08%
2022/12/06	1	26.35	6	26.56	26.30	-5	3,650	-0.14%
2022/12/02	1	26.50	0	0.00	26.50	1	3,622	0.03%
2022/12/01	2	26.00	24	26.06	25.90	-22	3,571	-0.62%
2022/11/30	0	0.00	5	25.53	25.75	-5	3,556	-0.14%
2022/11/29	2	25.00	0	0.00	25.25	2	3,561	0.06%
2022/11/28	1	25.00	3	25.08	25.10	-2	3,592	-0.06%
2022/11/25	5	25.23	7	25.56	25.00	-2	3,604	-0.06%
2022/11/23	4	25.33	1	25.50	25.35	3	3,587	0.08%
2022/11/22	2	25.03	0	0.00	25.05	2	3,591	0.06%
2022/11/21	4	25.48	2	25.75	25.25	2	3,653	0.05%
2022/11/18	20	25.87	15	26.26	25.55	5	3,666	0.14%
2022/11/17	2	26.00	2	26.15	25.95	0	3,650	0.00%
2022/11/16	19	25.94	3	26.15	25.70	16	3,644	0.44%
2022/11/15	6	25.22	3	25.45	25.85	3	3,629	0.08%
2022/11/14	5	25.32	5	25.45	25.45	0	3,604	0.00%
2022/11/11	7	25.77	7	25.30	25.25	0	3,595	0.00%
2022/11/10	11	26.52	9	26.23	25.60	2	3,581	0.06%
2022/11/09	1	27.85	6	28.24	27.95	-5	3,489	-0.14%
2022/11/08	31	28.32	8	28.53	27.70	23	3,446	0.67%
2022/11/07	11	27.51	3	27.87	27.90	8	3,306	0.24%
2022/11/04	0	0.00	2	27.20	27.15	-2	3,218	-0.06%
2022/11/03	1	26.55	2	27.03	26.65	-1	3,263	-0.03%
2022/11/02	4	26.14	21	26.49	26.60	-17	3,297	-0.52%
2022/11/01	7	25.16	55	25.41	25.90	-48	3,369	-1.42%
2022/10/31	0	0.00	54	25.16	25.10	-54	3,391	-1.59%
2022/10/28	1	24.55	0	0.00	24.60	1	3,415	0.03%
2022/10/27	1	24.90	79	24.96	25.35	-78	3,469	-2.25%
2022/10/26	2	25.18	66	24.91	24.50	-64	3,546	-1.80%
2022/10/25	5	25.32	0	0.00	25.00	5	3,551	0.14%
2022/10/24	7	26.44	1	27.40	26.10	6	3,521	0.17%
2022/10/21	14	26.51	15	26.76	27.25	-1	3,393	-0.03%
2022/10/19	1	25.80	0	0.00	25.85	1	3,645	0.03%
2022/10/17	7	24.16	7	25.03	25.35	0	3,825	0.00%
2022/10/14	0	0.00	2	24.70	25.00	-2	3,905	-0.05%
2022/10/13	2	23.90	0	0.00	23.65	2	4,018	0.05%
2022/10/05	1	26.50	0	0.00	26.90	1	5,039	0.02%
2022/10/03	0	0.00	8	25.41	26.00	-8	5,706	-0.14%
2022/09/30	4	23.86	3	25.05	25.05	1	5,674	0.02%
2022/09/29	4	24.74	10	24.78	24.65	-6	5,678	-0.11%
2022/09/28	3	24.65	1	25.80	23.80	2	5,685	0.04%
2022/09/27	2	25.25	0	0.00	25.60	2	5,671	0.04%
2022/09/26	2	25.25	1	25.50	24.95	1	5,677	0.02%
2022/09/23	3	26.18	0	0.00	26.05	3	5,707	0.05%
2022/09/22	1	26.95	0	0.00	26.70	1	5,739	0.02%
2022/09/21	4	26.99	0	0.00	27.00	4	5,750	0.07%
2022/09/19	0	0.00	8	26.80	27.80	-8	5,750	-0.14%
2022/09/16	3	28.45	1	28.00	28.00	2	5,680	0.04%
2022/09/15	0	0.00	3	27.78	28.00	-3	5,569	-0.05%
2022/09/14	5	26.08	3	26.85	27.15	2	5,441	0.04%
2022/09/13	5	26.34	17	25.42	26.60	-12	5,409	-0.22%
2022/09/12	9	24.89	10	24.99	24.75	-1	5,347	-0.02%
2022/09/08	0	0.00	7	23.89	24.00	-7	5,404	-0.13%
2022/09/07	7	23.56	2	23.98	23.50	5	5,463	0.09%
2022/09/06	1	23.05	11	23.66	23.80	-10	5,648	-0.18%
2022/09/05	5	23.65	0	0.00	23.60	5	5,752	0.09%
2022/09/02	6	24.48	0	0.00	24.30	6	5,819	0.10%
2022/09/01	6	25.13	0	0.00	25.05	6	6,041	0.10%
2022/08/30	1	25.65	1	25.70	25.50	0	6,677	0.00%
2022/08/29	3	25.20	0	0.00	25.25	3	6,790	0.04%
2022/08/26	5	26.43	1	27.00	26.30	4	6,839	0.06%
2022/08/25	0	0.00	9	26.34	26.25	-9	6,804	-0.13%
2022/08/24	3	25.75	9	26.27	25.80	-6	6,836	-0.09%
2022/08/23	10	25.75	0	0.00	25.75	10	6,854	0.15%
2022/08/22	3	26.45	0	0.00	26.80	3	6,897	0.04%
2022/08/19	3	26.45	0	0.00	26.40	3	6,936	0.04%
2022/08/18	0	0.00	1	26.70	26.45	-1	6,987	-0.01%
2022/08/17	6	26.78	5	26.20	26.60	1	7,016	0.01%
2022/08/16	0	0.00	6	26.57	26.45	-6	7,080	-0.08%
2022/08/15	2	25.70	5	25.96	26.05	-3	7,105	-0.04%
2022/08/12	3	25.23	4	25.84	25.75	-1	7,160	-0.01%
2022/08/11	1	25.25	1	25.60	25.30	0	7,906	0.00%
2022/08/10	6	25.33	7	25.75	25.35	-1	8,431	-0.01%
2022/08/09	12	26.84	5	27.65	26.85	7	9,437	0.07%
2022/08/08	15	26.98	6	27.34	27.20	9	9,807	0.09%
2022/08/05	0	0.00	19	26.14	26.50	-19	9,860	-0.19%
2022/08/04	2	24.73	1	25.40	25.25	1	10,143	0.01%
2022/08/03	8	25.49	4	25.29	25.45	4	10,412	0.04%
2022/08/02	16	26.78	3	26.10	26.10	13	10,558	0.12%
2022/08/01	0	0.00	1	28.10	27.95	-1	10,466	-0.01%
2022/07/29	0	0.00	2	27.95	28.00	-2	10,416	-0.02%
2022/07/28	3	27.38	7	28.12	27.40	-4	10,355	-0.04%
2022/07/27	17	27.57	13	27.22	27.70	4	10,294	0.04%
2022/07/26	86	29.48	84	28.33	27.55	2	10,218	0.02%
2022/07/25	28	28.62	28	28.83	28.60	0	9,813	0.00%
2022/07/22	3	28.07	4	27.94	27.85	-1	9,634	-0.01%
2022/07/21	3	27.17	7	27.54	27.95	-4	9,584	-0.04%
2022/07/20	4	28.16	1	28.45	27.75	3	9,485	0.03%
2022/07/19	4	28.15	8	28.26	27.70	-4	9,365	-0.04%
2022/07/18	2	27.50	21	27.81	27.50	-19	9,136	-0.21%
2022/07/15	8	27.37	1	28.00	27.65	7	9,043	0.08%
2022/07/14	3	26.98	2	27.45	27.40	1	8,866	0.01%
2022/07/13	47	29.01	27	29.09	27.50	20	8,667	0.23%
2022/07/12	37.1	27.86	29	27.54	27.10	8.1	8,111	0.10%
2022/07/11	14	27.34	10	27.82	28.65	4	7,657	0.05%
2022/07/08	0	0.00	18	25.24	26.05	-18	7,378	-0.24%
2022/07/07	11	23.70	13	23.28	23.70	-2	7,355	-0.03%
2022/07/06	5	23.23	0	0.00	23.00	5	7,352	0.07%
2022/07/05	1	23.55	7	24.28	24.10	-6	7,354	-0.08%
2022/07/04	12	23.61	9	24.01	23.65	3	7,387	0.04%
2022/07/01	9	24.37	20	24.88	23.65	-11	7,453	-0.15%
2022/06/30	25	25.94	1	25.65	24.95	24	7,492	0.32%
2022/06/29	3	26.52	11	26.90	27.20	-8	7,478	-0.11%
2022/06/28	8	26.33	28	26.46	26.65	-20	7,533	-0.27%
2022/06/27	5	26.82	51	27.11	26.90	-46	7,516	-0.61%
2022/06/24	3	26.10	5	25.95	25.60	-2	7,459	-0.03%
2022/06/23	0	0.00	11	25.76	25.50	-11	7,444	-0.15%
2022/06/22	14	25.59	0	0.00	25.05	14	7,452	0.19%
2022/06/21	0	0.00	12	26.20	26.65	-12	7,414	-0.16%
2022/06/20	6	25.58	1	25.45	25.20	5	7,384	0.07%
2022/06/17	7	26.08	5	26.30	26.35	2	7,349	0.03%
2022/06/16	6	26.58	0	0.00	26.05	6	7,284	0.08%
2022/06/15	0	0.00	7	27.54	27.25	-7	7,221	-0.10%
2022/06/14	4	26.59	18	27.30	28.00	-14	7,058	-0.20%
2022/06/13	11	27.35	2	27.05	27.30	9	6,921	0.13%
2022/06/10	7	28.27	6	28.69	28.00	1	6,844	0.01%
2022/06/09	7	28.60	1	28.95	28.00	6	6,607	0.09%
2022/06/08	20	30.95	18	31.01	30.60	2	6,273	0.03%
2022/06/07	8	33.52	5	34.00	33.05	3	5,945	0.05%
2022/06/06	0	0.00	40	36.02	36.70	-40	5,834	-0.69%
2022/06/02	0	0.00	1	34.20	34.50	-1	5,769	-0.02%
2022/06/01	0	0.00	1	34.20	34.20	-1	5,744	-0.02%
2022/05/30	5	32.36	0	0.00	32.55	5	5,713	0.09%
2022/05/27	40	33.91	2	33.90	32.50	38	5,676	0.67%
2022/05/26	0	0.00	3	32.18	32.60	-3	5,620	-0.05%
2022/05/25	2	30.55	6	31.08	31.10	-4	5,565	-0.07%
2022/05/24	6	30.40	12	30.77	30.35	-6	5,536	-0.11%
2022/05/23	4	29.83	1	30.60	29.90	3	5,443	0.06%
2022/05/20	8	29.56	0	0.00	29.30	8	5,409	0.15%
2022/05/19	7	29.36	8	29.78	30.60	-1	5,342	-0.02%
2022/05/18	21	29.31	54	29.33	29.45	-33	4,613	-0.72%
2022/05/17	24	28.23	54	28.61	28.85	-30	4,122	-0.73%
2022/05/16	12	26.61	24	26.83	27.55	-12	3,146	-0.38%
2022/05/13	18	24.23	75	24.77	25.05	-57	2,760	-2.06%
2022/05/12	37	23.37	21	24.04	22.80	16	2,619	0.61%
2022/05/11	42	22.57	57	23.46	24.00	-15	2,313	-0.65%
2022/05/10	44	21.86	53	22.22	22.40	-9	2,034	-0.44%
2022/04/28	0	0.00	6	18.51	18.45	-6	2,120	-0.28%
2022/04/27	8	17.78	3	18.23	18.60	5	2,219	0.23%
2022/04/26	2	19.03	0	0.00	19.00	2	2,242	0.09%
2022/04/22	2	20.20	0	0.00	20.25	2	2,217	0.09%
2022/04/20	1	20.75	0	0.00	20.85	1	2,211	0.05%
2022/04/19	1	21.25	0	0.00	20.75	1	2,233	0.04%
2022/04/15	5	21.56	0	0.00	21.30	5	2,261	0.22%
2022/04/14	3	22.63	0	0.00	22.50	3	2,238	0.13%
2022/04/13	0	0.00	6	22.92	23.10	-6	2,231	-0.27%
2022/04/12	1	22.15	10	22.39	22.35	-9	2,218	-0.41%
2022/04/11	3	22.27	2	22.50	22.50	1	2,199	0.05%
2022/04/08	0	0.00	6	23.98	23.25	-6	2,162	-0.28%
2022/04/07	21	23.73	5	23.84	23.10	16	2,115	0.76%
2022/04/06	19	23.89	29	24.53	25.05	-10	2,032	-0.49%
2022/04/01	5	22.78	5	23.10	23.25	0	1,925	0.00%
2022/03/31	5	22.65	11	22.70	22.35	-6	1,869	-0.32%
2022/03/30	4	21.90	6	22.40	21.85	-2	1,765	-0.11%
2022/03/29	0	0.00	5	21.98	21.80	-5	1,745	-0.29%
2022/03/25	7	21.20	2	22.55	20.95	5	1,718	0.29%
2022/03/24	2	22.15	110	22.06	22.25	-108	1,658	-6.51%	大賣/鉅額交易
2022/03/23	13	21.80	0	0.00	21.70	13	1,639	0.79%
2022/03/22	10	21.56	0	0.00	22.00	10	1,627	0.61%
2022/03/21	4	21.50	2	21.80	21.65	2	1,609	0.12%
2022/03/18	4	21.25	0	0.00	21.25	4	1,594	0.25%
2022/03/17	1	21.50	8	21.48	21.40	-7	1,591	-0.44%
2022/03/16	2	20.55	0	0.00	20.25	2	1,565	0.13%
2022/03/14	2	21.35	6	21.08	21.10	-4	1,570	-0.25%
2022/03/09	1	20.00	0	0.00	20.00	1	1,798	0.06%
2022/03/08	2	20.40	3	20.10	20.10	-1	1,819	-0.05%
2022/03/07	1	20.35	1	20.35	20.40	0	1,867	0.00%
2022/03/04	20	21.41	10	21.24	21.00	10	1,901	0.53%
2022/03/03	12	21.07	7	21.48	21.80	5	1,872	0.27%
2022/03/02	9	20.83	2	21.20	20.80	7	1,839	0.38%
2022/03/01	0	0.00	3	20.88	20.70	-3	1,810	-0.17%
2022/02/25	3	20.42	0	0.00	20.35	3	1,804	0.17%
2022/02/24	2	20.70	0	0.00	20.90	2	1,792	0.11%
2022/02/23	0	0.00	2	20.98	21.05	-2	1,779	-0.11%
2022/02/22	5	20.03	0	0.00	20.20	5	1,791	0.28%
2022/02/21	2	20.75	0	0.00	20.70	2	1,769	0.11%
2022/02/17	433	21.21	0	0.00	21.00	433	1,728	25.06%	大買/鉅額交易
2022/02/16	5	21.51	15	21.50	21.80	-10	1,668	-0.60%
2022/02/15	13	20.87	1	20.90	20.20	12	1,580	0.76%
2022/02/14	0	0.00	1	20.20	20.15	-1	1,533	-0.07%
2022/02/11	87	20.04	0	0.00	19.80	87	1,573	5.53%
2022/02/10	13	19.93	0	0.00	20.30	13	1,641	0.79%
2022/02/09	11	20.40	20	20.61	20.50	-9	1,609	-0.56%
2022/02/08	0	0.00	21	20.32	20.75	-21	1,527	-1.37%
2022/02/07	41	18.62	1	18.85	18.90	40	1,454	2.75%
2022/01/26	2	17.65	0	0.00	17.90	2	1,443	0.14%
2022/01/25	11	17.58	0	0.00	17.60	11	1,439	0.76%
2022/01/24	5	17.91	0	0.00	17.85	5	1,430	0.35%
2022/01/21	159	18.72	12	19.25	18.35	147	1,408	10.43%	大買/鉅額交易
2022/01/20	66	19.03	2	19.58	20.10	64	1,316	4.86%
2022/01/19	82	18.97	6	18.56	19.25	76	1,212	6.27%
2022/01/18	7	18.26	22	18.05	18.05	-15	1,165	-1.29%
2022/01/17	5	18.22	0	0.00	18.20	5	1,161	0.43%
2022/01/14	1	17.85	0	0.00	17.85	1	1,159	0.09%
2022/01/12	20	18.90	0	0.00	18.15	20	1,149	1.74%
2022/01/11	0	0.00	7	18.51	18.25	-7	1,122	-0.62%
2022/01/07	1	17.65	0	0.00	17.60	1	1,083	0.09%
2022/01/05	6	18.21	5	18.50	18.10	1	1,076	0.09%
2022/01/03	7	18.24	1	18.70	18.15	6	1,071	0.56%
2021/12/30	1	18.55	0	0.00	18.40	1	1,069	0.09%
2021/12/29	7	18.19	13	18.51	18.50	-6	1,062	-0.56%
2021/12/28	0	0.00	1	18.10	17.95	-1	1,051	-0.10%
2021/12/27	2	17.80	1	18.05	17.95	1	1,057	0.09%
2021/12/24	0	0.00	3	18.10	17.90	-3	1,068	-0.28%
2021/12/20	1	17.55	0	0.00	17.65	1	1,125	0.09%
2021/12/17	2	17.65	0	0.00	17.65	2	1,252	0.16%
2021/12/09	4	18.35	0	0.00	18.25	4	1,231	0.32%
2021/12/08	1	18.30	0	0.00	18.50	1	1,221	0.08%
2021/12/07	0	0.00	1	19.90	18.50	-1	1,197	-0.08%
2021/12/01	0	0.00	10	19.15	19.85	-10	896	-1.12%
2021/11/30	0	0.00	7	18.74	19.00	-7	837	-0.84%
2021/11/26	1	17.95	0	0.00	17.65	1	776	0.13%
2021/11/24	0	0.00	1	18.30	18.25	-1	762	-0.13%
2021/11/23	3	17.90	0	0.00	17.75	3	756	0.40%
2021/11/22	3	18.25	0	0.00	18.20	3	745	0.40%
2021/11/19	0	0.00	7	18.94	18.60	-7	735	-0.95%
2021/11/17	2	18.20	0	0.00	18.10	2	704	0.28%
2021/11/16	3	18.28	0	0.00	18.05	3	699	0.43%
2021/11/15	0	0.00	3	18.65	18.55	-3	693	-0.43%
2021/11/12	3	18.03	0	0.00	17.75	3	679	0.44%
2021/11/11	6	18.41	2	18.70	18.40	4	657	0.61%
2021/11/10	6	18.51	6	18.80	18.70	0	644	0.00%
2021/11/09	12	18.89	4	18.50	18.90	8	576	1.39%
2021/11/05	225	18.18	0	0.00	17.90	225	474	47.39%	大買/鉅額交易
2021/11/04	3	17.35	3	17.70	17.70	0	455	0.00%
2021/11/02	21	16.84	0	0.00	16.70	21	450	4.66%
2021/11/01	35	17.07	0	0.00	17.05	35	451	7.75%
2021/10/29	6	16.68	1	16.65	16.60	5	446	1.12%
2021/10/28	15	16.78	0	0.00	16.80	15	447	3.35%
2021/10/27	20	16.86	0	0.00	16.85	20	450	4.44%
2021/10/26	15	16.80	0	0.00	16.80	15	453	3.31%
2021/10/25	30	16.57	0	0.00	16.75	30	455	6.59%
2021/10/22	25	16.65	0	0.00	16.55	25	462	5.41%
2021/10/18	59	16.89	0	0.00	16.85	59	494	11.93%
2021/10/14	35	16.16	0	0.00	16.05	35	495	7.06%
2021/10/12	16	16.22	0	0.00	16.25	16	522	3.06%
2021/10/01	0	0.00	20	17.65	16.70	-20	698	-2.86%
2021/09/28	10	17.00	0	0.00	17.00	10	682	1.47%
2021/09/27	10	17.60	0	0.00	17.70	10	668	1.50%
2021/09/24	0	0.00	1	18.55	18.45	-1	643	-0.16%
2021/08/16	1	15.50	0	0.00	15.80	1	580	0.17%
2021/08/09	6	16.67	0	0.00	16.50	6	604	0.99%
2021/07/16	1	18.10	0	0.00	17.95	1	742	0.13%
2021/07/15	5	18.05	1	18.20	18.65	4	735	0.54%
2021/07/14	1	18.00	0	0.00	18.70	1	692	0.14%
2021/07/06	0	17.90	0	0.00	16.10	0	641	0.00%
2021/06/02	5	17.35	0	0.00	17.15	5	911	0.55%
2021/05/27	1	16.70	0	0.00	16.75	1	890	0.11%
2021/05/20	1	16.00	0	0.00	16.00	1	927	0.11%
2021/05/12	8	17.06	0	0.00	16.35	8	919	0.87%
2021/05/10	1	18.85	0	0.00	18.95	1	881	0.11%
2021/05/05	1	17.30	0	0.00	17.30	1	853	0.12%
2021/05/04	10	17.85	0	0.00	17.45	10	845	1.18%
2021/04/29	15	19.97	6	20.15	19.45	9	813	1.11%
2021/04/28	6	20.10	2	19.85	20.15	4	802	0.50%
2021/04/27	0	0.00	5	19.40	19.20	-5	785	-0.64%
2021/04/22	10	19.99	0	0.00	19.50	10	781	1.28%
2021/04/20	0	0.00	16	20.24	20.20	-16	759	-2.11%
2021/04/19	2	19.25	0	0.00	19.30	2	749	0.27%
2021/04/13	9	20.06	0	0.00	19.65	9	785	1.15%
2021/04/12	2	20.18	6	20.80	20.35	-4	776	-0.52%
2021/04/09	0	0.00	2	20.85	20.75	-2	762	-0.26%
2021/04/08	1	20.25	0	0.00	20.15	1	726	0.14%
2021/04/07	0	0.00	20	20.00	20.15	-20	696	-2.87%
2021/03/29	10	18.70	0	0.00	18.90	10	702	1.42%
2021/03/17	20	21.00	0	0.00	20.20	20	975	2.05%
2021/03/16	4	19.40	0	0.00	19.60	4	1,067	0.37%
2021/03/05	10	19.05	0	0.00	19.05	10	1,311	0.76%
2021/03/03	1	19.20	0	0.00	19.40	1	1,457	0.07%
2021/03/02	0	0.00	3	19.30	19.00	-3	1,486	-0.20%
2021/02/26	10	19.15	0	0.00	19.15	10	1,514	0.66%
2021/02/25	23	19.41	0	0.00	19.40	23	1,538	1.49%
2021/02/22	20	19.75	0	0.00	19.60	20	1,618	1.24%
2021/02/04	4	17.60	4	17.95	17.65	0	1,577	0.00%
2021/01/18	0	0.00	2	18.00	18.10	-2	1,597	-0.13%
2021/01/15	1	18.70	0	0.00	18.40	1	1,593	0.06%
2021/01/13	2	18.15	2	18.40	18.35	0	1,579	0.00%
2021/01/11	10	18.55	0	0.00	18.55	10	1,562	0.64%
2021/01/08	1	19.55	0	0.00	19.50	1	1,529	0.07%
2021/01/07	1	19.65	0	0.00	19.65	1	1,527	0.07%
2021/01/05	6	20.25	0	0.00	20.20	6	1,514	0.40%
2020/12/24	1	20.20	0	0.00	20.20	1	1,441	0.07%
2020/12/22	1	19.70	0	0.00	19.65	1	1,446	0.07%
2020/12/21	2	20.20	2	20.20	20.20	0	1,441	0.00%
2020/12/18	1	20.10	0	0.00	20.20	1	1,432	0.07%
2020/12/17	2	20.65	2	20.95	20.60	0	1,417	0.00%
2020/12/16	0	0.00	4	20.90	20.95	-4	1,392	-0.29%
2020/12/15	4	21.15	2	21.80	20.65	2	1,377	0.15%
2020/12/14	12	21.82	8	21.90	21.70	4	1,343	0.30%
2020/12/11	22	22.61	1	22.40	21.65	21	1,294	1.62%
2020/12/10	2	22.90	11	22.94	23.00	-9	1,145	-0.79%
2020/12/09	20	21.70	20	21.75	21.90	0	986	0.00%
2020/12/08	2	20.65	2	20.60	20.50	0	955	0.00%
2020/12/07	12	20.82	5	21.08	20.60	7	959	0.73%
2020/12/04	3	21.40	0	0.00	21.25	3	925	0.32%
2020/12/03	0	0.00	4	21.00	21.15	-4	886	-0.45%
2020/12/02	1	20.70	0	0.00	20.55	1	835	0.12%
2020/11/30	0	0.00	3	21.45	21.15	-3	814	-0.37%
2020/11/27	0	0.00	1	20.90	21.00	-1	752	-0.13%
2020/11/26	0	0.00	1	20.35	19.75	-1	678	-0.15%
2020/11/25	0	0.00	2	19.93	19.45	-2	658	-0.30%
2020/11/24	0	0.00	1	19.80	19.85	-1	647	-0.15%
2020/11/23	1	19.10	0	0.00	19.15	1	749	0.13%
2020/11/20	2	19.53	1	20.25	19.25	1	752	0.13%
2020/11/11	0	0.00	5	19.50	18.75	-5	710	-0.70%
2020/10/29	1	18.10	3	18.20	18.30	-2	749	-0.27%
2020/10/26	0	0.00	2	18.25	18.20	-2	774	-0.26%
2020/10/23	0	0.00	1	18.00	18.00	-1	852	-0.12%
2020/10/19	1	18.30	0	0.00	18.25	1	936	0.11%
2020/08/28	1	19.85	5	19.67	19.80	-4	2,044	-0.20%
2020/08/27	4	20.13	1	19.65	20.05	3	2,038	0.15%
2020/08/25	1	17.80	0	0.00	17.65	1	1,922	0.05%
2020/08/19	0	0.00	2	19.15	18.80	-2	1,916	-0.10%
2020/08/18	0	0.00	13	19.37	19.25	-13	1,925	-0.68%
2020/08/17	3	18.80	0	0.00	19.35	3	1,929	0.16%
2020/08/14	4	18.56	0	0.00	18.50	4	1,936	0.21%
2020/08/12	5	18.46	0	0.00	18.40	5	1,943	0.26%
2020/08/07	0	0.00	1	19.15	19.15	-1	1,941	-0.05%
2020/08/06	0	0.00	7	19.96	19.45	-7	1,944	-0.36%
2020/08/03	0	0.00	10	20.10	19.80	-10	1,992	-0.50%
2020/07/30	2	19.80	0	0.00	19.85	2	2,011	0.10%
2020/07/29	10	20.04	2	20.30	20.15	8	2,032	0.39%
2020/07/28	5	19.20	0	0.00	19.45	5	1,967	0.25%
2020/07/27	1	19.05	0	0.00	19.05	1	2,008	0.05%
2020/07/22	1	20.05	0	0.00	19.95	1	2,071	0.05%
2020/07/21	4	20.20	0	0.00	20.10	4	2,063	0.19%
2020/07/20	4	19.74	4	20.28	19.80	0	2,042	0.00%
2020/07/17	2	20.70	5	21.16	20.60	-3	2,053	-0.15%
2020/07/16	9	21.64	8	21.78	21.75	1	2,012	0.05%
2020/07/15	0	0.00	7	22.15	22.45	-7	1,804	-0.39%
2020/07/13	2	20.35	0	0.00	20.00	2	1,850	0.11%
2020/07/10	1	20.85	1	21.20	20.50	0	1,855	0.00%
2020/07/09	0	0.00	3	21.22	20.50	-3	1,805	-0.17%
2020/07/08	0	0.00	4	19.93	21.00	-4	1,745	-0.23%
2020/07/07	7	19.73	5	19.92	19.60	2	1,634	0.12%
2020/07/03	0	0.00	2	16.75	17.25	-2	1,464	-0.14%
2020/06/29	2	16.00	0	0.00	16.00	2	1,407	0.14%
2020/06/24	0	0.00	2	16.35	16.35	-2	1,413	-0.14%
2020/06/19	3	16.85	3	16.30	16.45	0	1,426	0.00%
2020/06/12	2	15.20	2	14.95	15.25	0	1,439	0.00%
2020/06/08	2	16.65	0	0.00	16.60	2	1,497	0.13%
2020/05/28	2	15.70	0	0.00	15.30	2	1,409	0.14%
2020/05/26	2	15.65	0	0.00	15.70	2	1,408	0.14%
2020/05/25	0	0.00	2	15.90	15.85	-2	1,404	-0.14%
2020/05/22	1	15.75	0	0.00	15.55	1	1,395	0.07%
2020/05/15	2	15.40	0	0.00	15.20	2	1,359	0.15%
2020/05/12	0	0.00	4	16.25	16.05	-4	1,335	-0.30%
2020/05/11	2	16.20	0	0.00	16.10	2	1,325	0.15%
2020/05/08	5	17.01	1	17.25	16.90	4	1,293	0.31%
2020/04/30	5	16.20	2	16.15	16.10	3	1,213	0.25%
2020/04/29	4	15.98	3	16.40	16.40	1	1,178	0.08%
2020/04/17	1	15.20	0	0.00	15.15	1	1,012	0.10%
2020/04/16	1	15.70	0	0.00	15.60	1	958	0.10%
2020/04/09	3	13.80	3	13.30	13.30	0	786	0.00%
2020/04/07	0	0.00	1	13.20	12.95	-1	773	-0.13%
2020/04/06	0	12.95	1	12.60	12.80	-1	767	-0.13%
2020/03/31	1	12.85	0	0.00	12.65	1	800	0.12%
2020/03/23	0	0.00	3	9.86	10.45	-3	929	-0.32%
2020/03/20	3	10.33	0	0.00	10.45	3	954	0.31%
2020/03/19	0	0.00	5	9.54	9.54	-5	996	-0.50%
2020/03/12	1	14.50	0	0.00	14.50	1	1,273	0.08%
2020/03/09	2	16.40	0	0.00	16.20	2	1,258	0.16%
2020/03/06	0	18.80	0	0.00	17.40	0	1,250	0.00%
2020/03/03	1	17.70	2	17.70	17.65	-1	1,282	-0.08%
2020/02/10	0	0.00	28	18.35	18.70	-28	1,688	-1.66%
2020/02/03	2	17.43	55	17.52	17.50	-53	1,693	-3.13%
2020/01/13	0	0.00	2	21.95	21.95	-2	1,705	-0.12%
2020/01/10	1	21.75	0	0.00	21.60	1	1,711	0.06%
2019/12/30	1	22.90	0	0.00	22.80	1	1,794	0.06%
2019/12/27	1	23.20	0	0.00	23.10	1	1,788	0.06%
2019/12/26	5	23.40	6	23.18	23.35	-1	1,773	-0.06%
2019/12/25	6	23.27	4	23.49	23.35	2	1,756	0.11%
2019/12/24	0	0.00	4	21.80	22.85	-4	1,665	-0.24%
2019/12/17	5	22.54	1	23.05	22.45	4	1,721	0.23%
2019/12/16	2	23.10	2	23.45	23.00	0	1,695	0.00%
2019/12/13	33	25.10	1	24.60	24.00	32	1,644	1.95%
2019/12/05	21	22.18	0	0.00	22.05	21	1,463	1.44%
2019/11/22	44	22.76	44	22.55	22.55	0	1,850	0.00%
2019/11/21	0	0.00	62	20.15	22.30	-62	1,800	-3.44%
2019/11/11	16	20.79	25	21.80	20.75	-9	2,042	-0.44%
2019/11/07	5	23.15	0	0.00	23.15	5	2,145	0.23%
2019/11/04	0	0.00	1	23.30	23.20	-1	2,210	-0.05%
2019/10/31	3	24.55	2	23.95	23.95	1	2,260	0.04%
2019/10/25	0	0.00	1	24.05	24.00	-1	2,489	-0.04%
2019/10/23	1	23.90	0	0.00	23.90	1	2,523	0.04%
2019/10/15	1	23.90	0	0.00	23.80	1	2,631	0.04%
2019/10/08	0	0.00	3	23.75	23.70	-3	2,705	-0.11%
2019/10/07	5	24.40	0	0.00	24.05	5	2,914	0.17%
2019/10/02	1	23.75	0	0.00	23.75	1	3,014	0.03%
2019/10/01	0	0.00	4	23.90	23.80	-4	3,035	-0.13%
2019/09/27	20	23.96	2	23.90	24.20	18	3,075	0.59%
2019/09/24	0	0.00	1	24.30	24.15	-1	3,283	-0.03%
2019/09/12	8	24.53	3	24.65	24.50	5	3,596	0.14%
2019/09/11	2	24.38	3	24.57	24.65	-1	3,643	-0.03%
2019/09/09	1	27.20	1	27.25	27.05	0	3,651	0.00%
2019/09/06	1	27.85	0	0.00	27.65	1	3,781	0.03%
2019/09/05	68	28.42	54	27.79	27.95	14	3,839	0.36%
2019/09/04	59	27.87	56	28.11	28.25	3	4,000	0.07%
2019/09/03	1	27.50	0	0.00	27.35	1	4,215	0.02%
2019/09/02	1	27.15	1	27.25	27.10	0	4,410	0.00%
2019/08/30	5	27.79	4	28.50	27.50	1	4,449	0.02%
2019/08/29	4	28.20	2	28.20	28.20	2	4,565	0.04%
2019/08/28	4	28.61	6	28.63	28.85	-2	4,911	-0.04%
2019/08/27	8	27.89	4	28.05	27.80	4	4,883	0.08%
2019/08/26	13	27.83	1	28.40	27.55	12	4,934	0.24%
2019/08/23	16	28.50	8	28.78	28.95	8	5,038	0.16%
2019/08/22	2	28.00	1	27.50	27.35	1	5,016	0.02%
2019/08/21	1	27.75	1	27.70	27.85	0	5,238	0.00%
2019/08/19	2	27.30	2	27.38	27.30	0	5,452	0.00%
2019/08/16	1	26.80	1	26.80	26.70	0	5,539	0.00%
2019/08/13	2	27.70	2	27.18	27.60	0	5,907	0.00%
2019/08/12	18	27.79	2	28.28	27.55	16	6,076	0.26%
2019/08/08	1	26.35	3	26.40	26.55	-2	6,249	-0.03%
2019/08/06	0	0.00	3	24.35	25.75	-3	7,291	-0.04%
2019/08/05	1	26.20	0	0.00	24.95	1	7,346	0.01%
2019/08/01	0	0.00	1	27.80	26.80	-1	7,567	-0.01%
2019/07/31	0	0.00	2	26.48	27.45	-2	7,550	-0.03%
2019/07/25	2	26.45	0	0.00	26.45	2	8,298	0.02%
2019/07/24	3	26.50	3	26.35	26.30	0	8,387	0.00%
2019/07/17	2	26.20	0	0.00	26.20	2	8,780	0.02%
2019/07/16	4	26.43	6	26.43	26.50	-2	8,892	-0.02%
2019/07/12	1	25.85	1	25.80	26.00	0	9,433	0.00%
2019/07/11	2	26.15	14	26.45	26.15	-12	9,559	-0.13%
2019/07/10	2	28.70	3	28.65	29.00	-1	9,367	-0.01%
2019/07/09	9	28.94	2	28.50	28.50	7	9,385	0.07%
2019/07/08	1	29.55	1	29.80	29.45	0	9,353	0.00%
2019/07/05	7	29.69	0	0.00	29.60	7	9,369	0.07%
2019/07/03	16	30.18	5	30.30	30.00	11	9,323	0.12%
2019/07/02	2	29.80	3	29.77	29.80	-1	9,230	-0.01%
2019/07/01	0	0.00	2	29.83	29.50	-2	9,193	-0.02%
2019/06/27	2	29.48	3	29.55	29.20	-1	9,198	-0.01%
2019/06/25	9	29.16	2	29.55	29.00	7	9,364	0.07%
2019/06/24	2	28.85	2	29.08	29.00	0	9,417	0.00%
2019/06/21	14	29.55	22	29.63	29.25	-8	9,718	-0.08%
2019/06/20	2	28.65	5	28.60	28.60	-3	9,933	-0.03%
2019/06/19	3	28.50	4	28.65	28.65	-1	10,025	-0.01%
2019/06/18	15	28.21	4	28.25	28.00	11	9,958	0.11%
2019/06/17	13	28.33	13	28.20	28.50	0	9,941	0.00%
2019/06/14	11	29.01	11	29.40	28.30	0	9,945	0.00%
2019/06/13	8	29.95	8	30.20	29.70	0	9,985	0.00%
2019/06/12	14	29.73	6	29.43	29.95	8	9,961	0.08%
2019/06/11	10	30.71	66	30.88	30.55	-56	9,842	-0.57%
2019/06/10	8	34.46	21	34.22	33.90	-13	9,734	-0.13%
2019/06/06	5	32.34	6	32.45	33.00	-1	9,729	-0.01%
2019/06/05	15	32.99	5	33.37	32.50	10	9,715	0.10%
2019/06/04	21	33.47	22	33.55	32.85	-1	9,552	-0.01%
2019/06/03	3	32.25	3	32.47	32.10	0	9,161	0.00%
2019/05/31	5	32.22	6	32.05	32.20	-1	9,098	-0.01%
2019/05/30	26	32.57	45	32.56	32.10	-19	9,040	-0.21%
2019/05/29	26	32.06	18	31.81	31.55	8	8,936	0.09%
2019/05/28	4	30.25	11	31.36	32.90	-7	8,806	-0.08%
2019/05/27	7	30.39	8	30.58	30.20	-1	8,543	-0.01%
2019/05/24	8	31.43	5	31.24	31.00	3	8,410	0.04%
2019/05/23	12	32.32	5	32.44	31.90	7	8,279	0.08%
2019/05/22	19	34.04	13	33.74	33.50	6	8,154	0.07%
2019/05/21	6	34.00	7	33.34	34.10	-1	8,059	-0.01%
2019/05/20	14	33.37	12	33.45	33.30	2	7,900	0.03%
2019/05/17	41	34.23	24	34.36	33.05	17	7,780	0.22%
2019/05/16	18	35.03	29	35.61	34.45	-11	7,580	-0.15%
2019/05/15	35	36.31	31	36.80	36.20	4	7,308	0.05%
2019/05/14	20	34.58	8	34.59	34.85	12	6,586	0.18%
2019/05/13	30	34.80	2	34.20	34.80	28	6,215	0.45%
2019/05/10	2	32.00	6	31.81	31.65	-4	6,133	-0.07%
2019/05/09	15	32.52	63	31.37	31.10	-48	5,988	-0.80%
2019/05/08	17	33.37	18	33.46	33.30	-1	5,842	-0.02%
2019/05/07	9	34.80	11	34.91	34.35	-2	5,740	-0.03%
2019/05/06	12	34.62	61	34.01	34.70	-49	5,595	-0.88%
2019/05/03	15	33.92	26	33.83	33.95	-11	5,303	-0.21%
2019/05/02	22	31.13	12	30.61	33.20	10	4,972	0.20%
2019/04/30	13	30.54	4	30.78	30.20	9	4,829	0.19%
2019/04/29	2	31.90	5	32.64	30.50	-3	4,715	-0.06%
2019/04/26	1	33.20	0	0.00	33.85	1	4,588	0.02%
2019/04/25	4	32.69	1	33.05	32.30	3	4,483	0.07%
2019/04/24	0	0.00	1	34.30	33.55	-1	4,409	-0.02%
2019/04/23	7	36.00	35	35.53	33.70	-28	4,354	-0.64%
2019/04/22	18	36.18	13	36.60	36.00	5	4,257	0.12%
2019/04/19	0	0.00	21	37.67	37.65	-21	4,188	-0.50%
2019/04/18	22	38.11	14	39.00	38.80	8	4,027	0.20%
2019/04/17	6	35.04	0	0.00	37.20	6	3,578	0.17%
2019/04/12	0	0.00	1	33.30	32.70	-1	3,339	-0.03%
2019/04/10	1	36.60	0	0.00	36.60	1	3,279	0.03%
2019/04/09	0	0.00	6	35.20	36.00	-6	3,295	-0.18%
2019/04/08	0	0.00	1	35.00	35.20	-1	3,301	-0.03%
2019/04/03	1	36.00	0	0.00	35.90	1	3,297	0.03%
2019/04/02	7	34.28	0	0.00	35.30	7	3,289	0.21%
2019/04/01	0	0.00	2	34.90	34.75	-2	3,265	-0.06%
2019/03/29	3	37.93	2	37.75	37.65	1	3,197	0.03%
2019/03/28	28	37.49	8	36.88	39.20	20	3,126	0.64%
2019/03/27	1	35.60	3	34.22	36.30	-2	3,077	-0.06%
2019/03/26	9	33.76	3	33.90	33.00	6	3,004	0.20%
2019/03/25	8	32.46	14	33.05	33.60	-6	2,735	-0.22%
2019/03/22	12	30.55	4	30.55	30.55	8	2,498	0.32%
2019/03/19	10	23.11	0	0.00	23.00	10	2,749	0.36%
2019/03/18	0	0.00	1	24.20	24.45	-1	2,748	-0.04%
2019/03/15	3	22.05	0	0.00	22.35	3	2,574	0.12%
2019/03/14	36	22.22	3	22.15	22.15	33	2,547	1.30%
2019/03/13	22	22.16	10	21.85	22.60	12	2,478	0.48%
2019/03/12	19	21.01	1	21.65	21.65	18	2,274	0.79%
2019/03/11	0	0.00	5	19.70	19.70	-5	2,076	-0.24%
2019/03/05	15	18.76	15	18.62	18.30	0	2,070	0.00%
2019/03/04	0	0.00	2	18.75	18.80	-2	2,035	-0.10%
2019/02/25	0	0.00	1	17.10	17.05	-1	2,055	-0.05%
2019/02/20	0	0.00	3	17.70	17.60	-3	2,026	-0.15%
2019/02/18	8	17.53	0	0.00	17.30	8	1,981	0.40%
2019/02/15	0	0.00	5	17.50	17.00	-5	1,928	-0.26%
2019/02/14	0	0.00	5	16.95	17.50	-5	1,895	-0.26%
2019/01/23	0	0.00	16	16.08	16.15	-16	1,830	-0.87%
2019/01/22	5	15.95	0	0.00	15.70	5	1,822	0.27%
2019/01/21	0	0.00	3	16.15	16.10	-3	1,815	-0.17%
2019/01/14	8	17.01	0	0.00	16.90	8	1,748	0.46%
2019/01/11	2	16.43	2	16.55	17.30	0	1,709	0.00%
2019/01/07	9	15.70	0	0.00	15.90	9	1,617	0.56%
2018/12/22	10	18.05	0	0.00	18.05	10	1,436	0.70%
2018/12/21	0	0.00	2	18.35	18.60	-2	1,404	-0.14%
2018/12/20	5	18.84	1	19.45	18.40	4	1,358	0.29%
2018/12/19	0	0.00	10	18.60	18.70	-10	1,245	-0.80%
2018/12/18	10	19.00	61	18.56	18.20	-51	1,190	-4.29%
2018/12/17	61	19.68	23	19.43	19.40	38	1,118	3.40%
2018/12/14	14	18.88	2	18.60	18.85	12	990	1.21%
2018/12/13	1	18.45	30	17.95	18.35	-29	858	-3.38%
2018/12/12	1	18.70	70	18.11	18.25	-69	754	-9.14%
2018/12/07	100	15.90	0	0.00	15.95	100	433	23.06%
2018/11/28	7	14.66	7	14.78	14.55	0	256	0.00%
2018/11/26	1	14.45	1	14.60	14.80	0	243	0.00%
2018/08/10	0	0.00	1	16.40	16.05	-1	655	-0.15%
2018/07/24	0	0.00	5	16.03	16.10	-5	565	-0.88%
2018/07/23	0	0.00	2	15.80	16.10	-2	556	-0.36%
2018/07/19	5	15.85	0	0.00	15.85	5	538	0.93%
2018/07/16	0	0.00	22	15.65	15.90	-22	521	-4.22%
2018/07/06	0	0.00	10	16.35	16.00	-10	462	-2.16%
2018/07/05	0	0.00	10	15.90	16.10	-10	364	-2.74%
2018/07/04	5	15.65	0	0.00	15.75	5	345	1.45%
2018/07/03	0	0.00	5	15.35	15.30	-5	339	-1.47%
2018/06/15	5	16.60	0	0.00	15.80	5	316	1.58%
2018/06/14	0	0.00	3	15.80	15.80	-3	278	-1.08%
2018/06/12	3	15.35	3	15.45	15.15	0	251	0.00%
2018/06/07	0	0.00	1	13.80	13.80	-1	310	-0.32%
2018/06/05	0	0.00	2	13.40	13.20	-2	346	-0.58%
2018/05/25	3	13.75	2	13.68	13.95	1	540	0.19%
2018/05/24	4	13.36	2	13.75	13.75	2	699	0.29%
2018/05/17	0	0.00	5	12.30	12.40	-5	759	-0.66%
2018/03/26	1	14.40	0	0.00	14.40	1	1,108	0.09%
2018/03/20	2	14.75	0	0.00	14.75	2	1,088	0.18%
2018/03/12	6	14.48	0	0.00	14.45	6	973	0.62%
2018/03/05	0	0.00	5	14.45	14.45	-5	942	-0.53%
2018/02/27	10	14.43	10	14.40	14.40	0	985	0.00%
2018/02/26	0	0.00	13	14.40	14.40	-13	913	-1.42%
2018/01/30	0	0.00	1	12.15	12.15	-1	792	-0.13%