晶彩科 (3535)-合庫-高雄券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
40.60
漲跌
▼0.20
漲幅
-0.49%
成交量
454張
產業
上市光電類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	1	40.55	7	40.66	40.80	-6	1,476	-0.41%
2025/03/24	3	42.22	2	41.53	40.85	1	1,468	0.07%
2025/03/21	2	42.20	0	0.00	42.90	2	1,468	0.14%
2025/03/19	2	42.10	1	42.00	42.00	1	1,480	0.07%
2025/03/17	1	42.65	1	43.45	43.40	0	1,518	0.00%
2025/03/14	0	0.00	1	43.00	42.90	-1	1,619	-0.06%
2025/03/11	3	42.93	0	0.00	44.25	3	1,664	0.18%
2025/03/07	1	46.00	1	45.65	45.65	0	1,669	0.00%
2025/03/06	1	46.60	1	46.30	46.30	0	1,672	0.00%
2025/02/27	2	46.40	1	47.70	46.35	1	1,666	0.06%
2025/02/26	1	47.10	0	0.00	47.00	1	1,681	0.06%
2025/02/25	3	47.32	1	47.20	47.20	2	1,704	0.12%
2025/02/24	1	48.30	1	48.20	48.20	0	1,705	0.00%
2025/02/20	3	49.50	3	49.20	49.10	0	1,715	0.00%
2025/02/19	0	0.00	9	48.44	49.20	-9	1,672	-0.54%
2025/02/18	2	46.55	2	46.35	46.55	0	1,629	0.00%
2025/02/13	2	47.40	0	0.00	47.20	2	1,738	0.12%
2025/02/12	1	47.80	0	0.00	47.10	1	1,768	0.06%
2025/02/11	5	47.24	5	47.28	47.60	0	1,808	0.00%
2025/02/10	5	46.39	5	46.58	46.65	0	1,867	0.00%
2025/02/04	2	49.28	0	0.00	47.90	2	2,005	0.10%
2025/02/03	2	49.13	0	0.00	49.15	2	2,033	0.10%
2025/01/22	2	50.05	0	0.00	50.40	2	2,079	0.10%
2025/01/21	2	50.70	1	49.90	49.90	1	2,128	0.05%
2025/01/20	0	0.00	2	49.95	52.40	-2	2,153	-0.09%
2025/01/17	1	49.00	9	48.12	47.70	-8	2,316	-0.35%
2025/01/16	0	0.00	31.6	45.49	47.50	-31.6	2,839	-1.11%
2025/01/14	1	43.70	1	44.60	45.15	0	3,408	0.00%
2025/01/13	0	0.00	0.4	44.70	44.70	-0.4	3,434	-0.01%
2025/01/10	6.6	47.91	3	46.25	46.25	3.6	3,433	0.10%
2025/01/09	0	0.00	2	51.20	50.70	-2	3,399	-0.06%
2025/01/07	1	53.00	0	0.00	51.90	1	3,456	0.03%
2025/01/06	8	52.81	2	52.95	53.00	6	3,542	0.17%
2025/01/03	9	53.86	1	54.90	52.70	8	3,557	0.22%
2025/01/02	0	0.00	3.3	55.60	55.60	-3.3	3,339	-0.10%
2024/12/26	4	53.80	0	0.00	52.30	4	3,440	0.12%
2024/12/25	3	53.23	2	53.70	53.80	1	3,521	0.03%
2024/12/24	0	0.00	3	52.47	53.00	-3	3,593	-0.08%
2024/12/23	0	0.00	5	53.20	53.20	-5	3,608	-0.14%
2024/12/20	5	52.20	1	52.40	51.50	4	3,629	0.11%
2024/12/19	2	51.70	0	0.00	51.70	2	3,664	0.05%
2024/12/16	7	50.44	1	49.80	49.70	6	3,902	0.15%
2024/12/13	7.1	51.33	4	50.70	50.70	3.1	3,934	0.08%
2024/12/12	6	52.83	6	52.80	52.70	0	4,076	0.00%
2024/12/11	1	52.30	0	0.00	53.00	1	4,151	0.02%
2024/12/10	2	53.75	26	54.21	52.00	-24	4,278	-0.56%
2024/12/09	4	51.25	0	0.00	50.30	4	4,391	0.09%
2024/12/06	1	51.40	5	52.38	51.20	-4	4,465	-0.09%
2024/12/05	5	51.14	1	50.10	50.10	4	4,503	0.09%
2024/12/04	2	50.60	2	51.10	51.20	0	4,626	0.00%
2024/12/03	2	50.65	2	50.80	50.80	0	4,750	0.00%
2024/11/29	1	51.00	0	0.00	51.70	1	4,948	0.02%
2024/11/28	0	0.00	2	50.10	51.10	-2	5,125	-0.04%
2024/11/27	3	50.80	0	0.00	50.00	3	5,240	0.06%
2024/11/26	2	51.95	0	0.00	51.60	2	5,502	0.04%
2024/11/25	3	52.50	0	0.00	52.50	3	6,052	0.05%
2024/11/22	2	52.70	3	53.57	52.50	-1	6,286	-0.02%
2024/11/20	3	52.27	0	0.00	51.90	3	6,965	0.04%
2024/11/19	0	0.00	1	53.30	53.00	-1	7,925	-0.01%
2024/11/18	25	52.06	2	52.50	52.50	23	8,637	0.27%
2024/11/15	4	53.03	1	53.90	54.90	3	8,860	0.03%
2024/11/14	0	0.00	5	53.38	53.90	-5	9,086	-0.06%
2024/11/13	0	0.00	1	52.50	52.20	-1	9,132	-0.01%
2024/11/12	1	52.70	0	0.00	52.50	1	9,378	0.01%
2024/11/11	32	55.46	2	55.30	55.00	30	9,617	0.31%
2024/11/08	2	59.00	1	59.40	57.60	1	9,855	0.01%
2024/11/07	8	59.88	4	59.13	59.10	4	10,000	0.04%
2024/11/06	5	56.98	1	58.40	56.80	4	10,266	0.04%
2024/11/05	5	57.20	8	58.15	58.10	-3	10,316	-0.03%
2024/11/04	1	56.30	0	0.00	55.50	1	10,429	0.01%
2024/11/01	5	57.74	22	56.13	57.80	-17	10,494	-0.16%
2024/10/30	0.1	56.50	0	0.00	55.90	0.1	10,617	0.00%
2024/10/29	1	59.50	31	58.22	57.90	-30	11,218	-0.27%
2024/10/28	0	0.00	11	60.28	59.30	-11	11,289	-0.10%
2024/10/25	9	62.86	6	62.95	61.50	3	11,278	0.03%
2024/10/24	7	64.50	5	64.98	63.40	2	11,262	0.02%
2024/10/23	29	63.63	28	64.58	64.90	1	11,091	0.01%
2024/10/22	11.1	60.55	21	60.93	63.60	-9.9	10,559	-0.09%
2024/10/21	0	0.00	7.2	55.24	58.30	-7.2	10,114	-0.07%
2024/10/18	6	53.80	2	53.00	53.00	4	10,085	0.04%
2024/10/15	2	52.50	0	0.00	52.40	2	10,294	0.02%
2024/10/11	0	0.00	8	51.65	52.00	-8	11,621	-0.07%
2024/10/09	3	55.17	2	55.10	53.70	1	11,571	0.01%
2024/10/08	2	55.60	0	0.00	55.30	2	11,587	0.02%
2024/10/07	0	0.00	3.1	56.41	56.90	-3.1	11,882	-0.03%
2024/10/04	2.1	56.62	37	57.26	56.40	-34.9	12,469	-0.28%
2024/10/01	2	60.80	2	60.50	60.40	0	12,757	0.00%
2024/09/30	2	61.20	0	0.00	61.20	2	13,106	0.02%
2024/09/27	5.1	62.22	1	64.80	62.30	4.1	13,347	0.03%
2024/09/26	19	64.43	2	63.95	63.80	17	14,316	0.12%
2024/09/25	1.1	60.85	1	61.60	61.30	0.1	14,536	0.00%
2024/09/24	2	60.75	1.1	60.05	60.50	0.9	14,702	0.01%
2024/09/23	2	63.90	0	0.00	62.00	2	14,845	0.01%
2024/09/20	13	63.94	8	63.00	63.90	5	15,232	0.03%
2024/09/19	1	61.40	0	0.00	62.70	1	15,506	0.01%
2024/09/18	3	62.10	4	62.83	61.40	-1	15,603	-0.01%
2024/09/16	2	64.45	2	63.10	63.50	0	15,823	0.00%
2024/09/13	70	64.61	66	63.33	64.10	4	15,926	0.03%
2024/09/12	2	62.80	4.2	63.25	62.80	-2.2	15,865	-0.01%
2024/09/11	2	62.50	4.2	63.15	63.10	-2.2	16,024	-0.01%
2024/09/10	12.2	64.30	0	0.00	62.00	12.2	15,994	0.08%
2024/09/09	21.1	68.19	10.1	67.47	68.80	11	15,832	0.07%
2024/09/06	3	68.63	0	0.00	67.10	3	15,940	0.02%
2024/09/05	6	70.47	0	0.00	69.00	6	15,943	0.04%
2024/09/04	5.2	69.61	2	69.80	69.30	3.2	16,021	0.02%
2024/09/03	1.1	72.74	3	73.67	72.50	-2	15,949	-0.01%
2024/09/02	0	0.00	28	73.96	72.20	-28	15,878	-0.18%
2024/08/30	22.7	73.65	17	76.64	72.40	5.7	15,782	0.04%
2024/08/29	35	77.11	3	76.73	77.00	32	15,632	0.20%
2024/08/28	16.1	79.27	22	79.50	77.70	-5.9	15,555	-0.04%
2024/08/27	48.2	78.79	53.5	79.63	78.70	-5.4	15,356	-0.03%
2024/08/26	34.2	77.01	57	77.96	75.60	-22.8	14,870	-0.15%
2024/08/23	100	76.31	77	76.75	76.80	23	14,882	0.15%
2024/08/22	42	77.27	5	77.86	77.00	37	14,761	0.25%
2024/08/21	46.5	80.27	38	80.28	78.40	8.5	14,519	0.06%
2024/08/20	25	74.81	46	78.57	80.40	-21	13,677	-0.15%
2024/08/19	3	70.87	14	70.15	73.10	-11	13,123	-0.08%
2024/08/16	115	67.44	123	66.83	66.50	-8	12,998	-0.06%	大買/大賣/
2024/08/15	20	64.03	10.2	63.93	63.80	9.9	12,810	0.08%
2024/08/14	22	68.50	3	68.60	66.20	19	12,950	0.15%
2024/08/13	5	66.54	4	64.85	67.40	1	12,728	0.01%
2024/08/12	7.2	69.26	10	68.22	68.10	-2.9	12,583	-0.02%
2024/08/09	4	73.88	39	74.69	75.60	-35	12,487	-0.28%
2024/08/08	4	69.40	27	69.03	68.80	-23	12,299	-0.19%
2024/08/07	0	0.00	7	66.77	67.10	-7	11,976	-0.06%
2024/08/06	1	62.30	3	62.70	61.00	-2	11,924	-0.02%
2024/08/05	2	65.40	0	0.00	65.40	2	11,775	0.02%
2024/08/02	2	74.15	3	74.63	72.60	-1	11,712	-0.01%
2024/08/01	12.5	81.14	5	80.30	79.50	7.5	11,594	0.06%
2024/07/31	2.5	76.72	5	76.76	81.40	-2.5	10,987	-0.02%
2024/07/30	1	72.80	1	74.00	74.30	0	10,867	0.00%
2024/07/29	2	71.40	1	72.50	70.30	1	10,819	0.01%
2024/07/26	0	0.00	1	69.60	71.40	-1	10,763	-0.01%
2024/07/23	1	67.70	25	68.30	68.10	-24	10,723	-0.22%
2024/07/22	10	67.00	12	67.15	66.60	-2	10,708	-0.02%
2024/07/19	26	71.67	5	68.50	68.50	21	10,659	0.20%
2024/07/18	10	71.54	0	0.00	72.00	10	10,656	0.09%
2024/07/16	4	74.90	4	75.85	78.10	0	10,600	0.00%
2024/07/15	52.1	78.81	47	78.76	75.70	5.1	10,476	0.05%
2024/07/12	10	69.82	12	73.81	75.30	-2	9,506	-0.02%
2024/07/10	0	0.00	5	62.30	62.30	-5	9,054	-0.06%
2024/07/09	23	57.23	6	57.30	56.70	17	9,008	0.19%
2024/07/08	22	61.36	9	60.78	59.80	13	8,702	0.15%
2024/07/05	10	58.20	6	59.17	59.40	4	8,082	0.05%
2024/07/04	10	51.23	13	52.54	54.00	-3	7,753	-0.04%
2024/07/03	19	49.09	9	48.98	49.10	10	7,408	0.13%
2024/07/02	46	49.01	29	49.43	50.00	17	7,233	0.24%
2024/07/01	5	45.62	35	47.81	48.05	-30	6,473	-0.46%
2024/06/28	3	39.75	18	43.25	43.70	-15	6,297	-0.24%
2024/06/27	8	40.55	18	39.95	39.75	-10	6,147	-0.16%
2024/06/26	15	41.55	15	42.94	39.90	0	5,952	0.00%
2024/06/25	20	43.18	1	41.75	41.65	19	5,525	0.34%
2024/06/24	0	0.00	1	44.20	44.20	-1	5,098	-0.02%
2024/06/21	16	37.15	9	38.08	40.20	7	4,961	0.14%
2024/06/20	18	34.11	18	36.35	36.55	0	4,693	0.00%
2024/06/19	16	33.95	14	33.53	33.90	2	4,553	0.04%
2024/06/18	6	35.26	12	35.27	34.50	-6	4,463	-0.13%
2024/06/17	1	32.90	14	32.48	33.00	-13	4,212	-0.31%
2024/06/14	14	31.25	0	0.00	31.45	14	4,096	0.34%
2024/06/13	19	31.66	14	31.49	32.05	5	4,037	0.12%
2024/06/12	29	30.44	18	30.49	30.45	11	3,846	0.29%
2024/06/11	16	31.12	54	30.87	30.15	-38	3,781	-1.00%
2024/06/07	12	28.29	1	28.85	29.10	11	3,579	0.31%
2024/06/06	0	0.00	7	27.43	27.20	-7	3,530	-0.20%
2024/06/05	1	28.05	5	28.00	27.90	-4	3,515	-0.11%
2024/06/04	6	29.04	0	0.00	28.65	6	3,508	0.17%
2024/06/03	3	29.78	2	29.85	29.50	1	3,489	0.03%
2024/05/31	1	29.95	15	30.08	29.95	-14	3,451	-0.41%
2024/05/30	12	29.01	4	29.03	29.30	8	3,395	0.24%
2024/05/29	31	29.87	30	30.44	29.00	1	3,355	0.03%
2024/05/28	13	31.99	6	32.25	32.10	7	3,113	0.22%
2024/05/27	1	32.20	25	32.05	32.25	-24	2,911	-0.82%
2024/05/24	12	29.08	1	29.30	29.35	11	2,830	0.39%
2024/05/23	28	28.90	23	28.67	28.65	5	2,743	0.18%
2024/05/22	15	28.22	5	28.41	28.50	10	2,723	0.37%
2024/05/21	4	26.83	5	26.88	26.70	-1	2,649	-0.04%
2024/05/20	6	27.40	12	27.77	26.95	-6	2,693	-0.22%
2024/05/17	1	24.90	0	0.00	25.40	1	2,588	0.04%
2024/05/16	9	26.25	15	26.42	25.60	-6	2,744	-0.22%
2024/05/15	16	25.53	7	25.42	25.55	9	2,710	0.33%
2024/05/14	1	23.80	0	0.00	23.90	1	2,637	0.04%
2024/05/13	2	23.90	0	0.00	23.95	2	2,815	0.07%
2024/05/10	0	0.00	37	23.90	24.10	-37	3,082	-1.20%
2024/05/09	0	0.00	1	24.10	24.30	-1	3,272	-0.03%
2024/05/08	0	0.00	5	23.95	24.25	-5	3,355	-0.15%
2024/05/07	3	23.88	1	23.75	23.65	2	3,488	0.06%
2024/05/06	3	23.55	1	23.35	23.05	2	3,708	0.05%
2024/05/03	0	0.00	2	22.80	22.30	-2	4,159	-0.05%
2024/04/23	5	24.00	5	23.16	22.85	0	4,194	0.00%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/19	2	21.00	5	20.65	21.05	-3	4,075	-0.07%
2024/04/17	0	0.00	5	21.88	22.00	-5	4,055	-0.12%
2024/04/16	1	21.95	4	22.30	21.60	-3	4,042	-0.07%
2024/04/15	6	22.69	0	0.00	22.45	6	4,030	0.15%
2024/04/12	9	23.13	7	23.10	23.00	2	4,017	0.05%
2024/04/10	6	23.86	11	23.67	23.85	-5	3,985	-0.13%
2024/04/09	11	23.41	10	23.68	23.60	1	3,941	0.03%
2024/04/08	16	23.49	9	24.35	24.00	7	3,909	0.18%
2024/04/03	13	23.56	2	24.93	23.95	11	3,822	0.29%
2024/04/02	23	23.29	31	23.19	23.55	-8	3,518	-0.23%
2024/04/01	6	22.00	0	0.00	22.20	6	3,367	0.18%