嘉威 (3557)-合庫-高雄券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
72.2
漲跌
▲0.9
漲幅
+1.26%
成交量
576張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	70.84	6	71.35	72.20	1	367	0.27%
2024/04/25	0	0.00	4	71.45	71.30	-4	359	-1.11%
2024/04/24	4	71.10	0	0.00	70.80	4	353	1.13%
2024/04/23	2	69.45	0	0.00	69.90	2	343	0.58%
2024/04/22	1	67.60	2	68.05	68.20	-1	338	-0.30%
2024/04/17	3	70.20	3	69.80	69.40	0	313	0.00%
2024/04/16	10	69.75	15	68.93	69.20	-5	306	-1.63%
2024/04/15	5	70.94	6	71.30	71.10	-1	290	-0.34%
2024/04/12	9	72.17	0	0.00	71.20	9	274	3.28%
2024/04/11	10	68.89	10	69.37	70.90	0	238	0.00%
2024/04/10	0	0.00	3	67.50	67.50	-3	174	-1.73%
2024/03/28	5	60.10	0	0.00	60.60	5	164	3.03%
2024/03/14	0	60.10	0	0.00	59.90	0	156	0.01%
2024/03/12	0	0.00	1	61.20	61.00	-1	158	-0.63%
2024/03/11	2	61.55	0	0.00	61.00	2	157	1.27%
2024/03/04	1	63.80	0	0.00	63.40	1	145	0.69%
2024/02/16	1	63.90	0	0.00	62.90	1	121	0.82%
2024/01/17	1	60.50	0	0.00	60.30	1	134	0.74%
2024/01/10	1	61.10	0	0.00	60.70	1	170	0.59%
2024/01/08	1	62.80	0	0.00	62.80	1	171	0.58%
2024/01/04	2	63.25	0	0.00	63.80	2	174	1.15%
2024/01/03	1	63.50	2	63.90	63.50	-1	169	-0.59%
2023/12/26	0.2	59.00	0	0.00	59.40	0.2	154	0.10%
2023/12/18	0.3	59.94	0	0.00	59.80	0.3	155	0.20%
2023/12/14	0.1	59.60	0	0.00	59.40	0.1	153	0.09%
2023/12/12	0.2	60.00	0	0.00	60.30	0.2	152	0.13%
2023/11/10	0.2	58.20	0	0.00	58.50	0.2	124	0.16%
2023/10/27	0	0.00	2	59.90	60.60	-2	142	-1.40%
2023/10/25	0.1	58.80	0	0.00	58.60	0.1	137	0.05%
2023/10/23	2	59.90	0	0.00	57.90	2	134	1.49%
2023/10/18	0	52.00	1	55.30	54.10	-1	112	-0.86%
2023/10/03	0.2	52.50	0	0.00	52.50	0.2	126	0.14%
2023/10/02	0.1	52.80	0	0.00	52.60	0.1	127	0.09%
2023/09/25	0.1	53.70	0	0.00	53.60	0.1	130	0.09%
2023/08/30	0	0.00	2	54.40	54.70	-2	183	-1.09%
2023/08/10	1.2	53.17	0	0.00	52.90	1.2	200	0.57%
2023/07/25	3.2	55.90	0	0.00	57.50	3.2	195	1.61%
2023/07/21	1.2	58.12	0	0.00	58.10	1.2	187	0.64%
2023/07/19	1	58.60	0	0.00	57.40	1	182	0.55%
2023/06/27	0.3	63.00	2	63.20	63.10	-1.7	206	-0.83%
2023/06/26	2	63.90	3	63.70	63.10	-1	218	-0.46%
2023/06/21	1	71.30	0	0.00	71.30	1	208	0.48%
2023/06/16	2	70.10	0	0.00	70.10	2	195	1.02%
2023/06/14	0	68.40	0	0.00	68.30	0	195	0.01%
2023/05/26	0.1	70.20	0	0.00	70.00	0.1	196	0.06%
2023/05/18	0	0.00	5	69.60	69.20	-5	187	-2.66%
2023/05/17	0.3	69.00	0	0.00	69.10	0.3	186	0.15%
2023/05/11	0.1	66.30	0	0.00	66.20	0.1	181	0.08%
2023/05/08	0	0.00	10	69.10	67.50	-10	181	-5.50%
2023/05/05	0.2	67.10	0	0.00	66.70	0.2	175	0.09%
2023/05/02	1	66.80	0	0.00	67.30	1	177	0.57%
2023/03/30	5	66.60	0	0.00	66.50	5	152	3.28%
2023/03/28	10	67.30	0	0.00	65.00	10	141	7.05%
2023/03/27	0	68.60	0	0.00	68.60	0	130	0.01%
2023/03/23	0	62.40	0	0.00	62.50	0	115	0.00%
2023/03/22	0	65.00	0	0.00	62.40	0	116	0.00%
2023/03/21	0	64.00	0	0.00	63.10	0	116	0.00%
2023/03/20	0	62.90	0	0.00	62.90	0	115	0.00%
2023/03/14	0	62.90	0	0.00	61.10	0	113	0.00%
2023/03/13	0	61.50	0	0.00	61.40	0	113	0.00%
2022/12/14	0	0.00	10	49.50	49.30	-10	128	-7.78%
2022/12/02	0	0.00	3	50.30	50.20	-3	125	-2.39%
2022/11/25	1	53.30	0	0.00	52.80	1	125	0.80%
2022/11/23	1	53.30	0	0.00	53.50	1	114	0.87%
2022/11/22	1	53.70	0	0.00	53.30	1	113	0.88%
2022/11/15	10	50.60	1	51.20	50.60	9	85	10.55%
2022/11/14	1	49.20	0	0.00	49.20	1	75	1.32%
2022/08/30	0	61.00	0	0.00	59.80	0	78	0.00%
2022/08/26	0	62.00	0	0.00	61.80	0	79	0.04%
2022/06/22	0	0.00	2	66.60	66.60	-2	69	-2.88%
2022/06/10	0	0.00	1	70.00	69.80	-1	65	-1.54%
2022/05/30	1	71.60	0	0.00	71.50	1	70	1.43%
2022/05/27	2	71.75	0	0.00	71.50	2	69	2.88%
2022/03/08	0	0.00	0	76.70	69.90	0	132	0.00%
2022/03/07	0	0.00	0	76.80	74.10	0	133	0.00%
2022/02/16	1	78.50	0	0.00	78.70	1	157	0.63%
2022/02/11	1	83.80	3	83.03	79.50	-2	175	-1.14%
2021/12/03	3	79.30	0	0.00	79.20	3	185	1.62%
2021/12/02	9	81.00	5	81.20	79.40	4	184	2.17%
2021/12/01	0	0.00	1	77.60	77.70	-1	167	-0.60%
2021/11/26	5	73.50	0	0.00	73.50	5	155	3.21%
2021/11/05	0	0.00	1	83.20	83.20	-1	124	-0.80%
2021/10/21	0	0.00	7	81.79	81.20	-7	143	-4.89%
2021/10/06	2	72.45	0	0.00	73.00	2	131	1.52%
2021/10/01	0	0.00	2	75.20	74.30	-2	135	-1.47%
2021/09/29	5	75.50	0	0.00	75.10	5	136	3.67%
2021/08/17	0	0.00	1	83.50	83.80	-1	168	-0.59%
2021/08/11	0	0.00	1	85.50	83.90	-1	164	-0.61%
2021/08/05	0	0.00	1	87.50	88.40	-1	184	-0.54%
2021/08/03	1	82.50	0	0.00	82.80	1	191	0.52%
2021/07/28	1	80.90	1	81.50	81.40	0	203	0.00%
2021/07/15	1	81.00	0	0.00	81.30	1	240	0.42%
2021/07/06	0	82.50	0	0.00	81.60	0	278	0.00%
2021/06/29	1	83.20	0	0.00	82.60	1	322	0.31%
2021/06/18	0	0.00	1	88.10	88.10	-1	356	-0.28%
2021/06/17	1	87.50	1	86.80	87.80	0	362	0.00%
2021/06/10	1	84.70	3	85.93	86.80	-2	424	-0.47%
2021/06/09	1	86.10	0	0.00	86.10	1	441	0.23%
2021/06/04	0	0.00	1	87.40	85.70	-1	457	-0.22%
2021/05/26	0	0.00	2	84.10	84.30	-2	465	-0.43%
2021/05/17	1	75.20	0	0.00	76.80	1	500	0.20%
2021/05/11	1	90.30	9	89.89	90.80	-8	477	-1.68%
2021/05/05	2	84.00	0	0.00	84.20	2	467	0.43%
2021/04/28	2	89.10	0	0.00	88.90	2	472	0.42%
2021/04/23	1	92.00	0	0.00	91.80	1	491	0.20%
2021/04/20	4	93.15	0	0.00	92.80	4	518	0.77%
2021/04/16	1	93.60	0	0.00	93.60	1	522	0.19%
2021/04/14	0	0.00	6	92.50	91.10	-6	530	-1.13%
2021/04/13	0	0.00	5	94.54	93.30	-5	535	-0.93%
2021/04/09	1	99.20	0	0.00	98.90	1	519	0.19%
2021/04/07	2	99.75	7	100.14	100.50	-5	517	-0.97%
2021/04/06	0	0.00	1	96.90	96.80	-1	498	-0.20%
2021/04/01	6	97.20	1	97.70	97.40	5	502	0.99%
2021/03/31	2	96.60	3	96.80	96.10	-1	500	-0.20%
2021/03/30	1	94.80	0	0.00	95.00	1	494	0.20%
2021/03/25	3	94.63	0	0.00	94.40	3	498	0.60%
2021/03/23	1	95.50	0	0.00	94.40	1	490	0.20%
2021/03/22	1	94.50	6	96.30	94.50	-5	486	-1.03%
2021/03/18	1	99.10	0	0.00	99.10	1	484	0.21%
2021/03/16	5	107.00	1	105.50	101.50	4	504	0.79%
2021/03/15	1	103.50	1	102.00	104.50	0	473	0.00%
2021/03/02	0	0.00	3	89.80	88.10	-3	690	-0.43%
2021/02/18	1	91.50	2	89.10	92.00	-1	1,092	-0.09%
2021/02/05	1	86.20	0	0.00	86.00	1	1,103	0.09%
2021/02/03	1	86.60	0	0.00	87.10	1	1,127	0.09%
2021/01/26	0	0.00	3	89.30	88.20	-3	1,218	-0.25%
2021/01/22	0	0.00	1	85.30	87.80	-1	1,211	-0.08%
2021/01/20	2	85.90	0	0.00	85.00	2	1,209	0.17%
2021/01/19	3	88.00	0	0.00	87.80	3	1,197	0.25%
2021/01/08	0	0.00	1	98.20	97.50	-1	1,151	-0.09%
2021/01/06	1	98.80	1	99.50	104.00	0	1,150	0.00%
2021/01/05	1	98.90	1	99.20	99.00	0	1,139	0.00%
2020/12/30	1	100.00	0	0.00	101.50	1	1,138	0.09%
2020/12/29	0	104.50	1	106.00	105.50	-1	1,137	-0.09%
2020/12/10	0	0.00	13	104.58	103.50	-13	1,208	-1.08%
2020/12/09	0	0.00	6	110.00	110.00	-6	1,178	-0.51%
2020/12/08	4	111.00	0	0.00	112.50	4	1,183	0.34%
2020/12/07	5	110.00	5	111.40	112.00	0	1,201	0.00%
2020/12/04	17	113.12	2	113.00	108.50	15	1,195	1.25%
2020/12/03	0	0.00	8	110.50	112.00	-8	1,123	-0.71%
2020/12/02	1	110.00	1.1	109.97	110.00	-0.1	1,123	-0.01%
2020/11/30	2	110.00	0	0.00	109.00	2	1,114	0.18%
2020/11/27	1	106.50	11	104.14	106.50	-10	1,096	-0.91%
2020/11/26	10	110.30	3	108.83	106.00	7	1,078	0.65%
2020/11/25	5	107.70	6	109.67	110.00	-1	990	-0.10%
2020/11/24	9	107.28	7	107.21	107.00	2	953	0.21%
2020/11/23	6	109.17	1	109.50	106.50	5	924	0.54%
2020/11/20	6	111.92	1	115.50	107.00	5	882	0.57%
2020/11/19	5	101.50	6	107.08	108.00	-1	759	-0.13%
2020/11/17	1	91.50	1	89.90	89.90	0	622	0.00%
2020/11/12	1	87.90	0	0.00	86.70	1	605	0.17%
2020/11/06	0	0.00	10	80.60	80.60	-10	586	-1.70%
2020/11/04	12	79.10	0	0.00	79.30	12	584	2.05%
2020/11/02	0	0.00	1	76.30	75.90	-1	577	-0.17%
2020/10/21	1	75.80	0	0.00	76.50	1	621	0.16%
2020/10/20	2	76.30	0	0.00	76.20	2	638	0.31%
2020/10/13	0	0.00	1	79.70	78.80	-1	657	-0.15%
2020/10/06	0	0.00	1	79.20	78.90	-1	701	-0.14%
2020/10/05	1	75.50	0	0.00	77.50	1	741	0.13%
2020/09/30	2	76.40	2	76.85	76.40	0	749	0.00%
2020/09/28	0	0.00	1	75.40	75.00	-1	773	-0.13%
2020/09/25	1	73.00	0	0.00	72.80	1	810	0.12%
2020/09/24	1	76.60	0	0.00	75.60	1	834	0.12%
2020/09/18	0	0.00	2	79.60	79.10	-2	835	-0.24%
2020/09/14	0	0.00	1	75.80	76.30	-1	1,022	-0.10%
2020/09/10	0	0.00	8	80.49	77.80	-8	1,044	-0.77%
2020/09/07	0	0.00	1	76.80	75.00	-1	1,091	-0.09%
2020/09/04	1	77.10	0	0.00	78.00	1	1,138	0.09%
2020/08/28	0	0.00	2	77.20	76.90	-2	1,381	-0.14%
2020/08/27	1	76.10	0	0.00	75.60	1	1,415	0.07%
2020/08/24	2	74.80	0	0.00	74.80	2	1,703	0.12%
2020/08/21	1	72.00	10	71.84	72.60	-9	1,872	-0.48%
2020/08/20	2	71.65	1	74.10	71.10	1	1,945	0.05%
2020/08/19	2	76.35	0	0.00	74.10	2	1,946	0.10%
2020/08/18	3	77.20	3	77.60	77.00	0	1,951	0.00%
2020/08/14	1	78.90	0	0.00	79.00	1	2,017	0.05%
2020/08/13	1	80.60	0	0.00	81.80	1	2,037	0.05%
2020/08/11	0	0.00	7	78.74	76.80	-7	2,157	-0.32%
2020/08/10	3	81.13	6	80.88	78.30	-3	2,198	-0.14%
2020/08/07	0	0.00	4	78.78	79.10	-4	2,225	-0.18%
2020/08/05	0	0.00	4	79.48	78.60	-4	2,359	-0.17%
2020/08/04	0	0.00	4	79.35	79.50	-4	2,486	-0.16%
2020/08/03	1	78.30	0	0.00	77.90	1	2,504	0.04%
2020/07/30	0	0.00	2	77.90	77.90	-2	2,583	-0.08%
2020/07/29	1	73.70	8	73.68	76.80	-7	2,663	-0.26%
2020/07/27	2	73.80	1	73.30	73.80	1	2,729	0.04%
2020/07/24	1	74.90	0	0.00	74.70	1	2,755	0.04%
2020/07/22	1	77.90	1	78.10	77.80	0	2,837	0.00%
2020/07/21	2	78.20	0	0.00	77.40	2	2,837	0.07%
2020/07/16	1	77.10	1	77.20	77.20	0	2,836	0.00%
2020/07/15	2	76.90	2	77.80	76.80	0	2,833	0.00%
2020/07/14	0	0.00	13	77.20	76.10	-13	2,851	-0.46%
2020/07/10	1	79.60	0	0.00	79.80	1	2,837	0.04%
2020/07/08	0	0.00	7	86.73	86.10	-7	2,792	-0.25%
2020/07/07	3	85.70	1	85.60	85.70	2	2,850	0.07%
2020/07/06	6	87.50	2	87.30	87.50	4	2,831	0.14%
2020/07/03	2	88.20	22	87.81	88.20	-20	2,800	-0.71%
2020/07/01	2	85.55	1	85.70	85.10	1	2,772	0.04%
2020/06/30	2	84.75	0	0.00	84.40	2	2,763	0.07%
2020/06/29	10	84.74	9	84.77	84.40	1	2,779	0.04%
2020/06/24	8	85.64	5	86.36	85.60	3	2,767	0.11%
2020/06/23	37	88.31	34	90.34	86.30	3	2,747	0.11%
2020/06/22	14	87.09	16	87.38	88.10	-2	2,652	-0.08%
2020/06/19	25	85.61	15	85.61	84.60	10	2,594	0.39%
2020/06/18	4	83.50	3	83.83	84.00	1	2,556	0.04%
2020/06/17	7	84.77	11	84.82	84.40	-4	2,542	-0.16%
2020/06/16	7	83.24	3	82.30	83.80	4	2,522	0.16%
2020/06/15	16	80.96	13	80.52	80.80	3	2,503	0.12%
2020/06/12	13	79.75	9	79.74	81.10	4	2,491	0.16%
2020/06/11	10	81.94	8	82.61	79.40	2	2,461	0.08%
2020/06/10	51	86.50	38	85.79	85.00	13	2,410	0.54%
2020/06/09	2	86.20	2	85.35	87.00	0	2,311	0.00%
2020/06/08	20	85.36	7	85.86	84.30	13	2,289	0.57%
2020/06/05	9	84.12	4	84.93	84.50	5	2,250	0.22%
2020/06/04	8	81.90	3.4	82.98	85.00	4.6	2,223	0.21%
2020/06/03	13	82.84	9	82.81	83.20	4	2,200	0.18%
2020/06/02	23	81.75	16	82.18	81.40	7	2,169	0.32%
2020/06/01	15	83.75	13	84.37	83.60	2	2,129	0.09%
2020/05/29	0	0.00	36	78.65	81.50	-36	2,016	-1.78%
2020/05/28	18	75.53	47	77.44	75.40	-29	1,903	-1.52%
2020/05/27	7	73.61	20	74.93	73.80	-13	1,743	-0.75%
2020/05/26	3	72.77	3	72.70	72.20	0	1,692	0.00%
2020/05/25	3	72.00	5	72.58	71.90	-2	1,707	-0.12%
2020/05/22	10.1	71.81	2	72.70	71.50	8.1	1,710	0.47%
2020/05/21	8	73.79	10	73.87	74.20	-2	1,681	-0.12%
2020/05/20	6	72.57	7	73.49	72.30	-1	1,649	-0.06%
2020/05/19	13	72.70	69	73.95	72.00	-56	1,615	-3.47%
2020/05/18	11	70.56	32	71.56	70.70	-21	1,511	-1.39%
2020/05/15	7	68.87	5	71.12	68.00	2	1,478	0.14%
2020/05/14	3	71.37	3	72.17	69.70	0	1,445	0.00%
2020/05/13	9	74.17	9	75.18	74.30	0	1,423	0.00%
2020/05/12	10	72.25	10	72.85	74.00	0	1,376	0.00%
2020/05/11	18	71.01	4	70.70	71.00	14	1,342	1.04%
2020/05/08	2	76.00	0	0.00	76.00	2	1,213	0.16%
2020/05/07	0	0.00	3	69.10	69.10	-3	1,189	-0.25%
2020/05/06	16	64.74	12	66.04	62.90	4	1,171	0.34%
2020/05/05	4	65.53	10	64.41	65.30	-6	1,106	-0.54%
2020/05/04	0	0.00	5	58.44	61.20	-5	1,017	-0.49%
2020/04/30	3	56.97	1	56.60	57.50	2	950	0.21%
2020/04/29	21	56.65	8.2	56.37	56.00	12.8	927	1.38%
2020/04/28	9	56.73	6	55.13	56.60	3	889	0.34%
2020/04/27	2.2	51.87	24	51.78	51.90	-21.8	807	-2.70%
2020/04/24	0	0.00	1	50.30	49.85	-1	798	-0.13%
2020/04/23	3	49.87	0	0.00	49.80	3	801	0.37%
2020/04/22	5	49.89	1	49.65	50.50	4	796	0.50%
2020/04/21	8	50.44	0	0.00	50.50	8	794	1.01%
2020/04/20	4	50.85	14	51.17	51.10	-10	781	-1.28%
2020/04/17	26	50.64	24	52.14	50.40	2	774	0.26%
2020/04/16	4	49.99	4	51.10	50.50	0	748	0.00%
2020/04/15	4	50.53	1	51.10	50.60	3	740	0.40%
2020/04/14	8	50.19	2	50.00	50.50	6	731	0.82%
2020/04/13	8	49.79	0	0.00	49.60	8	721	1.11%
2020/04/10	7	50.69	12	51.90	50.80	-5	707	-0.71%
2020/04/08	5	46.91	0	0.00	47.45	5	632	0.79%
2020/04/07	4	47.39	1	47.70	47.40	3	624	0.48%
2020/04/06	2	47.03	0	0.00	47.05	2	617	0.32%
2020/04/01	2	45.25	2	45.25	46.90	0	610	0.00%
2020/03/31	2	47.73	14	48.81	46.10	-12	608	-1.97%
2020/03/30	9	45.75	0	0.00	45.75	9	585	1.54%
2020/03/23	4	34.55	0	0.00	35.80	4	630	0.63%
2020/03/12	0	0.00	3	49.00	48.05	-3	652	-0.46%
2020/03/10	0.3	52.80	0	0.00	52.90	0.3	644	0.05%
2020/03/09	0	0.00	100	55.60	54.90	-100	635	-15.74%
2020/03/04	0.1	57.80	1	57.90	57.90	-0.9	649	-0.14%
2020/02/27	1	60.50	0	0.00	57.70	1	732	0.14%
2020/02/26	1	61.00	0	0.00	60.50	1	749	0.13%
2020/02/25	2	55.35	0	0.00	57.60	2	717	0.28%
2020/02/24	1	54.80	0	0.00	54.60	1	707	0.14%
2020/02/13	0	0.00	2	53.30	53.10	-2	646	-0.31%
2020/02/12	2	54.00	0	0.00	54.00	2	632	0.32%
2020/02/10	0	0.00	50	45.32	45.45	-50	590	-8.46%
2020/02/07	0	0.00	6	46.05	46.05	-6	591	-1.01%
2019/12/24	0	0.00	10	38.20	37.95	-10	666	-1.50%
2019/12/13	10	37.00	0	0.00	38.30	10	780	1.28%
2019/12/11	20	38.60	0	0.00	39.00	20	794	2.52%
2019/12/10	10	39.10	1	39.25	39.70	9	791	1.14%
2019/12/06	13	40.15	0	0.00	39.95	13	796	1.63%
2019/12/03	0.7	40.65	0	0.00	40.90	0.7	816	0.09%
2019/12/02	10	41.55	0	0.00	40.80	10	820	1.22%
2019/11/21	2	41.45	0	0.00	42.65	2	799	0.25%
2019/11/19	15	43.77	0	0.00	43.50	15	796	1.88%
2019/11/18	0	0.00	6	46.50	45.45	-6	792	-0.76%
2019/11/15	1	45.60	2	42.00	45.65	-1	751	-0.13%
2019/11/14	6	42.40	18	40.34	41.80	-12	691	-1.74%
2019/11/11	0	0.00	1	38.65	38.70	-1	632	-0.16%
2019/11/08	10	38.75	0	0.00	38.95	10	631	1.58%
2019/10/31	8	38.28	0	0.00	38.40	8	615	1.30%
2019/10/29	15	38.68	0	0.00	38.45	15	610	2.46%
2019/10/25	25	39.20	0	0.00	39.25	25	603	4.14%
2019/10/18	10	40.60	0	0.00	40.40	10	586	1.70%
2019/10/16	10	40.55	0	0.00	41.45	10	572	1.75%
2019/10/15	10	41.88	0	0.00	40.75	10	563	1.77%
2019/10/07	5	40.05	0	0.00	40.20	5	531	0.94%
2019/10/01	0	0.00	1	40.10	40.15	-1	506	-0.20%
2019/09/26	15	36.66	0	0.00	37.30	15	481	3.12%
2019/09/25	10	35.56	0	0.00	37.00	10	476	2.10%
2019/09/24	35	38.44	0	0.00	36.10	35	453	7.72%
2019/09/23	10	41.58	0	0.00	39.80	10	415	2.41%
2019/09/20	15	42.38	0	0.00	41.55	15	399	3.75%
2019/09/17	0	0.00	4	39.00	40.00	-4	336	-1.19%
2019/09/10	0	0.00	0.9	35.05	35.30	-0.9	277	-0.31%
2019/09/06	10	33.90	0	0.00	34.65	10	237	4.20%
2019/09/05	3	32.85	0	0.00	34.40	3	220	1.36%
2019/08/14	0	0.00	1	25.35	25.55	-1	152	-0.65%
2019/08/08	1	25.00	0	0.00	25.40	1	155	0.64%
2019/07/25	0	0.00	50	25.21	25.10	-50	174	-28.63%
2019/07/17	3	24.60	0	0.00	24.65	3	195	1.54%
2019/06/18	10	24.30	0	0.00	24.05	10	347	2.87%
2019/05/31	20	24.20	0	0.00	24.30	20	449	4.45%
2019/05/29	20	24.68	0	0.00	24.75	20	481	4.15%
2019/04/30	0	0.00	1	23.85	24.00	-1	411	-0.24%
2019/04/25	0.9	22.85	0	0.00	23.00	0.9	400	0.22%
2019/04/23	0	0.00	0.5	21.80	21.80	-0.5	389	-0.12%
2019/04/22	0	0.00	10	20.21	22.50	-10	381	-2.62%
2019/04/18	10	23.90	0	0.00	23.85	10	319	3.13%
2019/04/09	0	0.00	3.2	25.75	25.85	-3.2	271	-1.19%
2019/03/28	0	26.85	0	0.00	27.00	0	255	0.01%
2019/03/25	0	0.00	3	25.70	25.70	-3	237	-1.26%
2019/03/21	3	25.05	0	0.00	25.90	3	234	1.28%
2019/03/18	0	26.15	0	0.00	26.30	0	214	0.00%
2018/09/27	0	0.00	60	17.26	17.50	-60	65	-91.34%
2018/09/20	0	0.00	20	16.00	16.05	-20	60	-33.26%
2018/07/27	4	16.00	0	0.00	16.50	4	119	3.36%
2018/07/23	1	16.05	0	0.00	16.05	1	124	0.80%
2018/07/13	5	15.80	0	0.00	16.65	5	131	3.81%
2018/07/12	10	15.73	0	0.00	15.65	10	130	7.64%
2018/07/10	5	16.10	0	0.00	16.10	5	133	3.75%
2018/07/09	5	16.15	0	0.00	16.10	5	134	3.73%
2018/07/06	5	16.20	0	0.00	16.15	5	136	3.67%
2018/07/05	5	16.65	0	0.00	16.40	5	137	3.64%
2018/07/04	10	16.80	0	0.00	16.60	10	137	7.26%
2018/07/03	10	17.00	0	0.00	16.80	10	138	7.20%
2018/06/29	20	17.08	0	0.00	17.05	20	140	14.26%
2018/06/28	10	17.20	0	0.00	16.85	10	140	7.13%
2018/05/24	0	0.00	15	17.58	17.55	-15	155	-9.62%
2018/05/09	4	16.60	0	0.00	16.65	4	345	1.16%
2018/05/03	5	16.50	0	0.00	16.50	5	415	1.20%
2018/04/19	15	16.90	0	0.00	17.00	15	421	3.56%
2018/04/18	7	16.30	0	0.00	16.60	7	423	1.65%
2018/03/13	15	17.00	0	0.00	17.15	15	495	3.03%
2018/02/23	0	0.00	2	18.53	18.50	-2	457	-0.44%
2018/02/22	0	0.00	23	18.20	18.40	-23	449	-5.12%
2018/02/09	10	15.50	0	0.00	15.35	10	412	2.43%
2018/02/06	40	17.65	0	0.00	17.90	40	372	10.73%
2018/02/05	0	0.00	7	19.80	19.55	-7	341	-2.05%
2018/02/01	0	0.00	0.3	18.50	18.50	-0.3	292	-0.11%
2018/01/30	20	17.50	20	16.98	17.30	0	246	0.00%
2018/01/08	0	0.00	9	13.60	13.60	-9	201	-4.48%
2018/01/05	20	14.29	0	0.00	14.45	20	217	9.18%