辛耘 (3583)-合庫-高雄券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	342.50	0.1	345.93	342.50	2	8,341	0.02%
2024/05/02	1	335.24	3	344.50	347.00	-2	8,315	-0.02%
2024/04/30	9	344.56	7	338.57	338.00	2	8,312	0.02%
2024/04/29	6	338.33	7	342.86	342.50	-1	8,288	-0.01%
2024/04/26	2	334.00	2.5	337.24	335.00	-0.5	8,274	-0.01%
2024/04/25	0	0.00	0	322.00	326.50	0	8,301	0.00%
2024/04/24	10	332.75	17	333.82	328.50	-7	8,289	-0.08%
2024/04/23	2.1	313.15	4.2	317.47	321.50	-2.1	8,261	-0.03%
2024/04/22	6	314.58	2	310.75	304.50	4	8,245	0.05%
2024/04/19	19.8	317.73	2.1	326.22	316.50	17.7	8,188	0.22%
2024/04/18	11.4	355.84	11	351.00	346.50	0.4	8,018	0.00%
2024/04/17	13	353.08	6	359.50	363.00	7	7,899	0.09%
2024/04/16	2	331.00	2	332.25	340.00	0	7,750	0.00%
2024/04/15	2	348.25	6	347.02	341.00	-4	7,646	-0.05%
2024/04/12	8	349.13	3	351.14	341.00	5	7,539	0.07%
2024/04/11	6.1	342.04	3	340.17	337.00	3.1	7,412	0.04%
2024/04/10	11.1	359.14	8	349.39	341.00	3.1	7,350	0.04%
2024/04/09	15.1	372.24	11.1	359.83	354.00	3.9	7,244	0.05%
2024/04/08	13.1	368.26	13	365.96	364.50	0.1	7,095	0.00%
2024/04/03	9.1	359.34	11	365.82	380.50	-1.9	6,932	-0.03%
2024/04/02	3	327.50	4	336.75	347.00	-1	6,559	-0.02%
2024/04/01	7	315.57	9.3	317.00	315.50	-2.3	6,367	-0.04%
2024/03/29	10.1	304.12	4	305.14	302.00	6.1	6,182	0.10%
2024/03/28	12	314.67	10	310.57	309.00	2	6,076	0.03%
2024/03/27	11	303.14	18.1	308.58	317.50	-7.1	5,884	-0.12%
2024/03/26	19	298.61	11	299.14	291.50	8	5,624	0.14%
2024/03/25	1	287.00	5	296.60	298.50	-4	5,383	-0.07%
2024/03/22	1	289.00	5.4	287.22	287.00	-4.4	5,235	-0.08%
2024/03/21	3.1	281.40	3.1	283.56	283.00	0	5,149	0.00%
2024/03/20	5.1	280.62	0	0.00	277.50	5.1	5,097	0.10%
2024/03/19	10	290.65	10.5	291.36	290.00	-0.5	5,006	-0.01%
2024/03/18	4.5	280.33	8.9	280.69	287.00	-4.4	4,838	-0.09%
2024/03/15	2	270.75	3.1	272.23	266.00	-1.1	4,686	-0.02%
2024/03/14	7.2	263.21	9	269.49	265.00	-1.8	4,636	-0.04%
2024/03/13	4.8	272.16	9	273.28	276.00	-4.2	4,564	-0.09%
2024/03/12	2	280.50	2	287.00	285.00	0	4,482	0.00%
2024/03/11	2	282.00	4.6	281.09	280.50	-2.6	4,413	-0.06%
2024/03/08	9.9	277.90	9.1	273.02	263.50	0.8	4,295	0.02%
2024/03/07	9	289.28	5.2	287.25	285.00	3.8	4,173	0.09%
2024/03/06	3	282.33	5.2	282.55	288.00	-2.2	4,103	-0.05%
2024/03/05	9.1	272.32	9.2	273.28	275.00	-0.1	4,037	0.00%
2024/03/04	7.2	274.83	4.1	276.98	268.00	3.1	3,969	0.08%
2024/03/01	4	268.63	3	267.67	268.00	1	3,909	0.03%
2024/02/29	6.4	265.59	10.3	265.05	267.00	-3.9	3,965	-0.10%
2024/02/27	28.2	281.76	22	268.57	266.50	6.2	3,944	0.16%
2024/02/26	47	284.50	40	287.59	293.50	7	3,840	0.18%
2024/02/23	5	264.40	10.1	275.03	278.50	-5.1	3,611	-0.14%
2024/02/22	11	246.32	16.5	249.96	253.50	-5.5	3,588	-0.15%
2024/02/21	5.2	240.07	3	242.50	239.50	2.2	3,407	0.06%
2024/02/20	7.5	244.97	8	248.63	242.00	-0.5	3,351	-0.01%
2024/02/19	5	242.50	1	245.00	242.50	4	3,278	0.12%
2024/02/16	6	247.33	4	249.13	247.50	2	3,224	0.06%
2024/02/15	14	234.39	25.6	239.12	243.50	-11.6	3,086	-0.37%
2024/02/05	1	215.50	1.1	217.73	221.50	-0.1	2,926	0.00%
2024/02/02	1.1	220.48	0	0.00	219.50	1.1	2,911	0.04%
2024/02/01	1	216.50	2	218.25	218.50	-1	2,900	-0.03%
2024/01/31	3.2	219.88	2.5	218.31	215.50	0.8	2,895	0.03%
2024/01/30	0	0.00	1	220.00	220.00	-1	2,862	-0.03%
2024/01/26	2.1	213.21	2	212.25	210.50	0.1	2,845	0.00%
2024/01/25	4	223.00	2.2	219.86	216.00	1.9	2,840	0.07%
2024/01/24	3.4	223.44	3	224.50	219.00	0.4	2,811	0.01%
2024/01/23	1	219.50	1	220.00	220.00	0	2,763	0.00%
2024/01/22	0	0.00	3	221.00	221.00	-3	2,733	-0.11%
2024/01/19	5.2	218.13	5	216.00	212.50	0.2	2,655	0.01%
2024/01/18	2	209.75	3	209.00	209.50	-1	2,583	-0.04%
2024/01/17	2	217.50	1	224.00	214.50	1	2,582	0.04%
2024/01/16	9	215.28	7	216.14	217.00	2	2,515	0.08%
2024/01/15	0	0.00	2.1	213.17	214.00	-2.1	2,513	-0.08%
2024/01/12	1	208.00	5	210.20	210.50	-4	2,602	-0.15%
2024/01/11	6	206.50	0	0.00	210.00	6	2,611	0.23%
2024/01/10	8.1	210.53	10.2	209.52	206.00	-2.1	2,612	-0.08%
2024/01/09	1	201.50	1	202.00	202.00	0	2,555	0.00%
2024/01/08	1.1	197.61	0	0.00	197.50	1.1	2,572	0.04%
2024/01/05	6.1	200.79	0	0.00	199.50	6.1	2,608	0.23%
2024/01/03	2	209.00	0	0.00	208.00	2	2,672	0.07%
2024/01/02	1	210.00	1	210.50	210.50	0	2,688	0.00%
2023/12/28	0	0.00	0.1	211.50	213.00	-0.1	2,713	0.00%
2023/12/27	0	0.00	1.1	211.04	211.00	-1.1	2,773	-0.04%
2023/12/26	0.1	207.00	0	0.00	206.50	0.1	2,864	0.00%
2023/12/25	0	0.00	11	207.45	207.50	-11	2,891	-0.38%
2023/12/22	6	209.42	0	0.00	206.50	6	2,902	0.21%
2023/12/21	1.2	207.34	1	211.00	207.50	0.2	2,920	0.01%
2023/12/20	5	216.50	0	0.00	213.50	5	2,992	0.17%
2023/12/19	4	215.38	1	218.50	217.50	3	3,003	0.10%
2023/12/18	1	214.00	0	0.00	214.50	1	3,006	0.03%
2023/12/15	1	213.00	1	212.50	212.50	0	3,031	0.00%
2023/12/13	11	215.32	11	213.36	213.00	0	3,079	0.00%
2023/12/12	6	212.17	0	0.00	211.00	6	3,062	0.20%
2023/12/11	0	212.00	6	212.00	211.50	-6	3,072	-0.19%
2023/12/08	2	218.50	0	0.00	219.50	2	3,053	0.07%
2023/12/07	3	220.48	4	218.88	217.00	-1	3,055	-0.03%
2023/12/06	1	218.50	1	217.50	219.00	0	3,053	0.00%
2023/12/05	0.2	215.53	1	219.00	215.50	-0.8	3,061	-0.03%
2023/12/04	0	224.50	0	0.00	223.50	0	3,044	0.00%
2023/12/01	20	228.73	27.1	229.15	229.50	-7.1	3,049	-0.23%
2023/11/30	9.3	223.03	6.5	223.25	221.00	2.8	2,950	0.10%
2023/11/29	10.2	217.95	10.1	214.53	216.00	0.2	2,895	0.01%
2023/11/28	4	219.25	3	218.00	216.50	1	2,947	0.03%
2023/11/27	7.1	223.34	7.5	224.43	219.50	-0.4	2,961	-0.01%
2023/11/24	0	0.00	0.1	215.00	218.00	-0.1	2,920	0.00%
2023/11/22	5.6	214.21	7.1	214.72	215.00	-1.5	2,873	-0.05%
2023/11/21	1.1	209.78	4	205.63	207.00	-2.9	2,810	-0.10%
2023/11/20	0	0.00	2	193.75	193.50	-2	2,842	-0.07%
2023/11/17	1	194.50	4	193.00	195.00	-3	2,923	-0.10%
2023/11/15	1	193.00	0	0.00	190.50	1	3,217	0.03%
2023/11/14	0	0.00	1	193.50	193.50	-1	3,382	-0.03%
2023/11/13	6	192.33	2	193.50	192.00	4	3,664	0.11%
2023/11/10	2	184.00	12	183.08	184.50	-10	3,738	-0.27%
2023/11/06	0	0.00	1	193.00	193.00	-1	4,392	-0.02%
2023/11/01	2	181.50	0	0.00	180.00	2	5,369	0.04%
2023/10/31	2	181.75	0	0.00	181.00	2	5,602	0.04%
2023/10/30	0	0.00	2	187.00	188.00	-2	5,837	-0.03%
2023/10/27	1	187.00	0	0.00	187.00	1	6,157	0.02%
2023/10/25	1	198.00	0	0.00	198.00	1	6,748	0.01%
2023/10/24	0	0.00	2	202.00	202.00	-2	6,929	-0.03%
2023/10/20	5	193.60	4	199.75	202.00	1	7,469	0.01%
2023/10/19	0	0.00	1	181.00	190.50	-1	7,470	-0.01%
2023/10/17	1	190.00	0	0.00	190.00	1	7,915	0.01%
2023/10/16	3	192.67	0	0.00	195.50	3	7,992	0.04%
2023/10/13	3	201.83	2	200.50	198.50	1	8,148	0.01%
2023/10/12	2	208.50	8	208.50	207.00	-6	8,461	-0.07%
2023/10/11	6.1	205.11	1	204.00	204.00	5.1	8,692	0.06%
2023/10/06	4	202.75	1	208.00	202.00	3	8,782	0.03%
2023/10/05	0	0.00	1.3	206.88	205.50	-1.3	9,007	-0.01%
2023/10/03	1	206.50	0	0.00	204.50	1	9,147	0.01%
2023/10/02	0	0.00	5	207.60	212.00	-5	9,218	-0.05%
2023/09/28	0	0.00	3	195.83	198.00	-3	9,268	-0.03%
2023/09/27	0.3	195.50	3	195.50	193.50	-2.7	9,396	-0.03%
2023/09/25	4	201.38	4	201.50	198.00	0	9,656	0.00%
2023/09/22	0	0.00	1	193.50	194.00	-1	9,618	-0.01%
2023/09/21	2	189.00	3	189.50	189.00	-1	9,618	-0.01%
2023/09/20	2	194.00	1	195.00	193.00	1	9,653	0.01%
2023/09/19	5	195.80	9	195.67	195.00	-4	9,684	-0.04%
2023/09/18	2	203.25	10	203.60	203.00	-8	9,673	-0.08%
2023/09/15	2	211.25	1	211.00	210.00	1	9,705	0.01%
2023/09/14	6	215.50	0	0.00	214.50	6	9,774	0.06%
2023/09/13	0.1	207.00	0	0.00	211.00	0.1	9,812	0.00%
2023/09/12	3	208.17	2	208.25	207.00	1	9,868	0.01%
2023/09/11	3	209.17	1	207.50	205.50	2	9,944	0.02%
2023/09/06	3	218.67	2	217.25	218.50	1	10,284	0.01%
2023/09/05	1	215.50	1	218.00	219.00	0	10,411	0.00%
2023/09/04	2	210.25	5	213.90	215.00	-3	10,674	-0.03%
2023/09/01	4	214.50	4	214.63	212.00	0	10,688	0.00%
2023/08/31	3	210.17	5	210.50	211.50	-2	10,792	-0.02%
2023/08/30	7	214.29	1	217.00	212.50	6	10,813	0.06%
2023/08/29	0	0.00	1	214.50	215.00	-1	10,827	-0.01%
2023/08/28	2.1	219.50	1	222.50	217.00	1.1	10,822	0.01%
2023/08/25	10	229.75	7	231.71	226.00	3	10,788	0.03%
2023/08/24	11	246.73	9	245.22	241.00	2	10,820	0.02%
2023/08/23	6	242.33	5	240.20	246.00	1	10,699	0.01%
2023/08/22	15	248.57	26	247.92	244.00	-11	10,687	-0.10%
2023/08/21	4	238.50	7.1	239.63	240.00	-3.1	10,521	-0.03%
2023/08/18	11.1	242.09	13	239.35	235.00	-1.9	10,439	-0.02%
2023/08/17	15	244.83	21.1	245.88	249.00	-6.1	10,262	-0.06%
2023/08/16	10	229.80	14	228.39	231.50	-4	9,976	-0.04%
2023/08/15	24	229.40	15	232.40	227.00	9	9,927	0.09%
2023/08/14	13.1	219.55	13.2	220.08	224.50	-0.2	9,777	0.00%
2023/08/11	10	224.90	9	221.28	218.00	1	9,675	0.01%
2023/08/10	15.1	225.41	20.6	221.86	222.00	-5.4	9,512	-0.06%
2023/08/09	27.3	246.79	62	240.81	240.50	-34.7	9,313	-0.37%
2023/08/08	66.6	253.10	20.1	251.48	257.00	46.5	9,039	0.51%
2023/08/07	7.1	234.31	20	237.70	245.50	-12.9	8,664	-0.15%
2023/08/04	13	213.69	12.3	217.45	223.50	0.8	8,306	0.01%
2023/08/02	22.1	215.14	16	215.28	203.50	6.1	8,054	0.08%
2023/08/01	17.1	243.82	9	232.94	225.00	8.1	7,809	0.10%
2023/07/31	17	251.85	18	249.39	249.50	-1	7,483	-0.01%
2023/07/28	3.1	230.34	11	236.73	242.50	-8	7,079	-0.11%
2023/07/27	28	219.79	96.3	223.44	220.50	-68.3	6,850	-1.00%
2023/07/26	110	221.92	24	219.52	217.00	86	6,633	1.30%	大買/
2023/07/25	23.5	201.05	36	207.90	212.00	-12.5	6,254	-0.20%
2023/07/24	9	189.06	11	190.36	193.00	-2	6,016	-0.03%
2023/07/21	37.3	188.64	58	187.68	188.50	-20.7	5,903	-0.35%
2023/07/20	5	182.30	14	184.93	190.00	-9	5,607	-0.16%
2023/07/19	6	178.75	6	179.67	174.00	0	5,419	0.00%
2023/07/18	29	184.66	24	179.23	179.00	5	5,341	0.09%
2023/07/17	60	190.17	41	192.52	186.50	19	5,159	0.37%
2023/07/14	19	170.63	21	175.74	180.50	-2	4,804	-0.04%
2023/07/13	19	166.39	20.2	165.58	164.50	-1.2	4,542	-0.03%
2023/07/12	22.2	171.02	29.1	168.40	164.00	-6.9	4,406	-0.16%
2023/07/11	10.1	168.51	5	167.50	166.00	5.1	4,164	0.12%
2023/07/10	4	159.50	3	160.67	162.00	1	4,024	0.02%
2023/07/07	6	160.83	5	164.60	160.00	1	3,978	0.03%
2023/07/06	4	162.63	6	165.75	162.00	-2	3,860	-0.05%
2023/07/05	9	161.67	20	161.90	160.50	-11	3,705	-0.30%
2023/07/04	34	167.25	9	166.67	169.50	25	3,546	0.70%
2023/07/03	29	153.22	17	154.50	154.50	12	3,309	0.36%
2023/06/30	1	149.00	3	151.17	154.00	-2	3,254	-0.06%
2023/06/29	2	147.25	3	148.50	148.00	-1	3,213	-0.03%
2023/06/28	21	146.31	19	146.11	146.00	2	3,183	0.06%
2023/06/27	17	150.03	19	151.03	152.50	-2	3,115	-0.06%
2023/06/21	1	156.50	2	157.75	158.00	-1	3,006	-0.03%
2023/06/20	17	160.32	19	158.42	157.50	-2	2,955	-0.07%
2023/06/19	18	154.42	18	157.14	157.00	0	2,874	0.00%
2023/06/16	13	160.19	20	162.78	161.50	-7	2,805	-0.25%
2023/06/15	12	161.83	14	159.36	158.00	-2	2,731	-0.07%
2023/06/14	29	164.74	27	160.24	157.50	2	2,629	0.08%
2023/06/13	20	154.15	22	161.48	162.00	-2	2,380	-0.08%
2023/06/12	1	148.00	1	147.50	147.50	0	2,307	0.00%
2023/06/09	17	150.00	17	149.94	150.00	0	2,207	0.00%
2023/06/08	15	144.53	10	145.70	144.00	5	2,013	0.25%
2023/06/06	24	116.88	87	118.63	122.50	-63	1,667	-3.78%
2023/06/05	1	116.50	1	116.50	114.00	0	1,473	0.00%
2023/05/31	2	105.25	1	106.50	105.00	1	1,214	0.08%
2023/05/30	1	108.50	4	107.50	108.00	-3	1,155	-0.26%
2023/05/29	2	103.50	1	105.50	103.00	1	1,005	0.10%
2023/05/26	1	103.50	0	0.00	104.50	1	956	0.10%
2023/05/25	26	100.81	2	103.25	104.50	24	877	2.74%
2023/05/19	3	100.83	4	100.53	99.90	-1	794	-0.13%
2023/05/18	10	98.35	10	97.10	97.20	0	723	0.00%
2023/05/11	0	0.00	3	86.83	86.40	-3	646	-0.46%
2023/05/10	3	87.73	0	0.00	86.00	3	641	0.47%
2023/05/09	2	88.70	0	0.00	89.30	2	628	0.32%
2023/04/20	2	86.30	0	0.00	87.10	2	530	0.38%
2023/04/17	0	0.00	1	87.60	87.60	-1	516	-0.19%
2023/04/07	0	0.00	1	84.80	84.80	-1	466	-0.21%
2023/04/06	1	84.80	0	0.00	84.70	1	462	0.22%
2023/03/31	0	0.00	2	84.40	84.50	-2	457	-0.44%
2023/03/30	1	83.60	3	84.80	84.90	-2	448	-0.45%
2023/03/28	1	81.10	0	0.00	81.00	1	417	0.24%
2023/03/27	2	83.45	0	0.00	82.60	2	412	0.48%
2023/03/24	1	83.80	0	0.00	83.90	1	412	0.24%
2023/03/23	0	0.00	1	83.00	83.60	-1	404	-0.25%
2023/03/22	0	0.00	2	83.50	82.50	-2	401	-0.50%
2023/03/17	5	82.02	0	0.00	81.40	5	393	1.27%
2023/03/16	1	80.70	0	0.00	80.60	1	396	0.25%
2023/03/14	0	0.00	1	81.10	80.20	-1	415	-0.24%
2023/03/13	1	79.70	0	0.00	80.50	1	447	0.22%
2023/03/10	11	80.63	0	0.00	79.50	11	444	2.47%
2023/03/07	3	78.60	0	0.00	79.00	3	413	0.73%
2023/03/02	4	78.25	0	0.00	78.10	4	407	0.98%
2023/02/23	2	78.20	0	0.00	78.10	2	407	0.49%
2023/02/17	20	75.84	0	0.00	76.30	20	463	4.32%
2023/02/13	2	76.60	0	0.00	76.60	2	477	0.42%
2023/02/10	1	76.80	1	75.90	76.10	0	474	0.00%
2023/02/03	0	0.00	1	76.80	76.10	-1	488	-0.20%
2023/02/02	0	0.00	1	76.80	76.80	-1	486	-0.21%
2023/02/01	1	75.90	0	0.00	76.00	1	482	0.21%
2023/01/31	1	75.80	1	75.10	75.10	0	482	0.00%
2023/01/10	1	75.70	0	0.00	74.50	1	472	0.21%
2023/01/09	5	74.20	5	74.20	74.20	0	466	0.00%
2023/01/03	0	0.00	1	72.50	72.70	-1	483	-0.21%
2022/12/27	0	0.00	0.1	73.00	72.00	-0.1	490	-0.02%
2022/12/20	0	0.00	1	71.50	71.00	-1	517	-0.19%
2022/12/06	0	0.00	1	77.50	77.20	-1	534	-0.19%
2022/12/02	0	0.00	1	75.70	76.00	-1	493	-0.20%
2022/11/29	1	72.40	0	0.00	72.10	1	496	0.20%
2022/11/25	0.1	72.80	0	0.00	72.00	0.1	539	0.01%
2022/11/18	0	0.00	2	73.90	72.80	-2	651	-0.31%
2022/11/17	1	72.10	1	72.80	72.80	0	657	0.00%
2022/11/16	3	73.33	2	72.30	72.30	1	666	0.15%
2022/11/15	4	72.45	5	72.88	72.50	-1	674	-0.15%
2022/11/10	0	0.00	1	69.00	68.50	-1	922	-0.11%
2022/11/07	1	67.60	0	0.00	67.50	1	917	0.11%
2022/11/03	0	0.00	3	65.60	66.00	-3	909	-0.33%
2022/11/02	0	0.00	2	65.50	64.40	-2	905	-0.22%
2022/10/12	0	0.00	5	65.50	65.80	-5	923	-0.54%
2022/10/06	3	70.90	3	71.30	71.00	0	971	0.00%
2022/09/30	2	68.15	2	67.80	68.30	0	978	0.00%
2022/09/29	1	67.90	0	0.00	66.80	1	982	0.10%
2022/09/28	0	0.00	1	67.40	65.80	-1	988	-0.10%
2022/09/23	1	76.30	0	0.00	74.90	1	983	0.10%
2022/09/21	2	77.50	1	77.10	77.30	1	991	0.10%
2022/09/20	1	78.50	0	0.00	78.90	1	995	0.10%
2022/09/16	2	79.50	0	0.00	79.00	2	1,004	0.20%
2022/09/15	0	83.00	2	84.00	81.40	-2	1,008	-0.20%
2022/09/13	0	0.00	1	81.50	81.00	-1	997	-0.10%
2022/09/12	0	0.00	2	80.30	79.90	-2	1,006	-0.20%
2022/09/06	1	78.50	1	79.40	77.40	0	1,094	0.00%
2022/09/01	6	85.37	3	85.53	83.00	3	1,130	0.27%
2022/08/30	1	83.90	0	0.00	83.50	1	1,119	0.09%
2022/08/26	11	84.75	6	85.57	84.60	5	1,109	0.45%
2022/08/25	10	85.82	11	86.85	84.40	-1	1,099	-0.09%
2022/08/22	1	82.90	2	83.90	82.00	-1	1,145	-0.09%
2022/08/19	4	85.83	5	84.56	83.70	-1	1,150	-0.09%
2022/08/18	5	82.44	1.2	81.90	81.90	3.8	1,045	0.36%
2022/08/17	5	76.80	6	78.10	79.30	-1	955	-0.10%
2022/08/15	1	73.50	0	0.00	73.70	1	899	0.11%
2022/08/08	1	70.90	0	0.00	71.60	1	930	0.11%
2022/08/02	2	70.25	0	0.00	70.40	2	951	0.21%
2022/07/26	1	72.40	0	0.00	72.20	1	960	0.10%
2022/07/25	2	73.90	0	0.00	74.10	2	970	0.21%
2022/07/22	2	75.85	2	74.75	74.10	0	975	0.00%
2022/07/21	0	0.00	1	75.00	75.00	-1	978	-0.10%
2022/07/20	2	75.55	2	74.30	74.30	0	980	0.00%
2022/07/18	3	75.20	2	76.00	74.70	1	990	0.10%
2022/07/15	0	0.00	2	73.55	74.60	-2	980	-0.20%
2022/07/13	1	68.60	1	69.10	68.80	0	951	0.00%
2022/07/11	1	69.80	0	0.00	69.30	1	958	0.10%
2022/07/01	0.1	70.00	0	0.00	67.10	0.1	1,024	0.01%
2022/06/28	0	0.00	3	76.50	76.20	-3	1,019	-0.29%
2022/06/22	1	79.20	0	0.00	78.60	1	1,087	0.09%
2022/06/15	0	0.00	4	92.00	90.50	-4	1,196	-0.33%
2022/06/14	2	90.85	2	90.80	91.50	0	1,246	0.00%
2022/06/10	0	0.00	2	91.80	91.60	-2	1,225	-0.16%
2022/06/09	1	92.00	1	91.10	91.10	0	1,208	0.00%
2022/06/08	1	91.10	1	90.90	91.00	0	1,193	0.00%
2022/06/07	0	0.00	1	89.80	89.90	-1	1,208	-0.08%
2022/06/06	1	90.80	0	0.00	89.50	1	1,214	0.08%
2022/06/01	1	91.00	2.1	90.80	91.10	-1.1	1,248	-0.08%
2022/05/31	1	90.60	0	0.00	89.60	1	1,231	0.08%
2022/05/30	6	91.67	6	91.25	91.00	0	1,224	0.00%
2022/05/26	1	87.50	0	0.00	85.60	1	1,173	0.09%
2022/05/25	0	0.00	2	87.40	86.70	-2	1,171	-0.17%
2022/05/18	0	0.00	2	83.50	83.80	-2	1,216	-0.16%
2022/05/17	0	0.00	3	83.83	84.20	-3	1,281	-0.23%
2022/05/13	0	0.00	2	81.70	81.50	-2	1,390	-0.14%
2022/05/12	1	81.50	4	82.00	79.40	-3	1,410	-0.21%
2022/05/10	0	0.00	4	76.55	80.10	-4	1,477	-0.27%
2022/04/29	1	80.00	3	79.17	78.80	-2	1,984	-0.10%
2022/04/28	1	76.40	1	76.60	76.50	0	2,112	0.00%
2022/04/27	0.2	74.00	1.2	74.00	75.40	-1	2,285	-0.04%
2022/04/25	1.2	75.33	3	75.50	75.30	-1.8	2,506	-0.07%
2022/04/22	2.2	79.59	1	79.40	79.20	1.2	2,746	0.04%
2022/04/21	0.2	82.00	0	0.00	81.20	0.2	3,267	0.01%
2022/04/20	1	83.20	1	84.00	82.30	0	3,709	0.00%
2022/04/19	1	82.80	0	0.00	82.80	1	4,337	0.02%
2022/04/14	7	86.46	1	86.40	86.20	6	5,644	0.11%
2022/04/12	1	83.00	0	0.00	83.00	1	6,277	0.02%
2022/04/07	1	88.80	0	0.00	88.10	1	7,294	0.01%
2022/04/06	1	88.50	1	89.60	89.90	0	7,614	0.00%
2022/04/01	4	88.83	1	89.20	89.20	3	7,905	0.04%
2022/03/31	2	89.70	0	0.00	89.30	2	7,974	0.03%
2022/03/29	0	0.00	1	90.10	89.90	-1	7,970	-0.01%
2022/03/28	3	90.67	5	90.16	91.00	-2	7,960	-0.03%
2022/03/25	0.2	92.10	0	0.00	90.50	0.2	7,957	0.00%
2022/03/24	2	91.80	2	92.90	92.90	0	7,925	0.00%
2022/03/23	0	0.00	2	91.50	93.70	-2	7,883	-0.03%
2022/03/22	0	0.00	2	88.20	88.80	-2	7,754	-0.03%
2022/03/18	1	88.00	2	87.70	88.80	-1	7,765	-0.01%
2022/03/17	4	90.63	1	90.00	89.20	3	7,790	0.04%
2022/03/15	0	0.00	2	83.45	83.10	-2	7,783	-0.03%
2022/03/10	1	85.50	0	0.00	85.10	1	7,787	0.01%
2022/03/08	6.1	81.60	4	81.95	81.00	2.1	7,795	0.03%
2022/03/07	0	0.00	1	84.20	83.90	-1	7,784	-0.01%
2022/03/04	1	89.40	1	90.40	88.60	0	7,805	0.00%
2022/03/03	2	91.00	2	90.80	90.80	0	7,817	0.00%
2022/03/02	0	0.00	1	91.00	91.50	-1	7,847	-0.01%
2022/03/01	1	93.60	1	90.70	90.70	0	7,954	0.00%
2022/02/24	1.2	90.17	3	91.37	89.00	-1.8	8,039	-0.02%
2022/02/23	1	91.30	1	92.00	92.20	0	8,028	0.00%
2022/02/21	0	0.00	4	93.93	93.90	-4	8,056	-0.05%
2022/02/18	0	0.00	1	94.60	94.80	-1	8,068	-0.01%
2022/02/17	20	94.60	1	94.40	93.70	19	8,120	0.23%
2022/02/16	10	94.81	5	94.44	92.60	5	8,159	0.06%
2022/02/15	1	91.80	3	91.07	90.00	-2	8,102	-0.02%
2022/02/14	1	90.40	0	0.00	91.00	1	8,200	0.01%
2022/02/11	2	93.95	2	93.85	93.80	0	8,335	0.00%
2022/02/10	0	0.00	1	96.00	96.00	-1	8,359	-0.01%
2022/02/09	11	96.28	9	96.68	96.80	2	8,350	0.02%
2022/02/07	1	92.20	1	91.90	91.60	0	8,479	0.00%
2022/01/25	1	90.30	0	0.00	91.00	1	8,386	0.01%
2022/01/24	2	94.80	1	92.60	94.80	1	8,341	0.01%
2022/01/21	7	99.31	1	97.70	96.00	6	8,236	0.07%
2022/01/20	7	103.57	9	103.56	103.00	-2	8,112	-0.02%
2022/01/19	10	102.70	10	101.10	101.00	0	7,938	0.00%
2022/01/18	4	102.63	4	101.50	103.00	0	7,862	0.00%
2022/01/17	15	104.60	10	104.65	104.00	5	7,716	0.06%
2022/01/14	17	107.32	13	106.04	102.50	4	7,467	0.05%
2022/01/13	30	108.80	14	107.79	109.50	16	6,940	0.23%
2022/01/12	19	110.37	59	111.52	113.00	-40	6,492	-0.62%
2022/01/11	40	109.61	48	108.07	103.00	-8	5,859	-0.14%
2022/01/10	42	109.10	13	105.77	110.50	29	5,102	0.57%
2022/01/07	12	100.40	16	100.14	100.50	-4	4,741	-0.08%
2022/01/06	18	106.03	12	102.79	105.00	6	4,560	0.13%
2022/01/05	11.1	100.47	2	101.00	99.20	9.1	4,130	0.22%
2022/01/04	4	106.38	9	104.28	107.00	-5	3,927	-0.13%
2022/01/03	21	109.98	7	106.50	107.00	14	3,684	0.38%
2021/12/30	9	104.22	27	106.72	108.00	-18	3,127	-0.58%
2021/12/29	14	92.29	22	95.40	98.20	-8	2,878	-0.28%
2021/12/28	14	89.57	3	90.13	89.30	11	2,542	0.43%
2021/12/27	1	84.50	0	0.00	85.70	1	2,266	0.04%
2021/12/24	1	81.60	0	0.00	81.70	1	2,211	0.05%
2021/12/23	0	0.00	1	83.00	82.60	-1	2,219	-0.05%
2021/12/17	0	0.00	1	79.90	79.60	-1	2,323	-0.04%
2021/12/14	0	0.00	1	79.10	79.10	-1	2,412	-0.04%
2021/12/13	1	83.00	0	0.00	82.00	1	2,391	0.04%
2021/12/10	2	81.20	6	80.88	82.80	-4	2,362	-0.17%
2021/12/03	0	0.00	2	80.60	80.00	-2	2,315	-0.09%
2021/12/02	2	81.40	0	0.00	79.30	2	2,308	0.09%
2021/12/01	2	80.50	2	81.10	81.10	0	2,291	0.00%
2021/11/30	0	0.00	1	80.30	80.80	-1	2,308	-0.04%
2021/11/29	3	79.43	2	78.60	78.90	1	2,288	0.04%
2021/11/26	0	0.00	3	81.23	80.30	-3	2,284	-0.13%
2021/11/25	1	86.30	0	0.00	84.50	1	2,251	0.04%
2021/11/24	19	83.39	15	84.69	85.60	4	2,190	0.18%
2021/11/23	0	0.00	1	79.20	78.20	-1	2,131	-0.05%
2021/11/19	2	81.00	2	80.05	79.80	0	2,139	0.00%
2021/11/18	0	0.00	23	78.70	79.00	-23	2,114	-1.09%
2021/11/17	1	80.80	2	81.00	80.90	-1	2,082	-0.05%
2021/11/16	1	84.00	1	83.00	82.00	0	2,059	0.00%
2021/11/15	2	82.80	30	83.00	85.00	-28	2,003	-1.40%
2021/11/12	3	82.80	4	81.27	80.60	-1	1,901	-0.05%
2021/11/10	5	83.60	4	81.23	80.50	1	1,775	0.05%
2021/11/09	1	76.70	1	76.10	77.40	0	1,655	0.00%
2021/11/08	1	75.80	0	77.30	74.20	1	1,685	0.06%
2021/11/05	0	0.00	1	79.00	76.80	-1	1,760	-0.06%
2021/11/04	1	77.80	6	80.40	80.60	-5	1,679	-0.30%
2021/11/02	0	0.00	1	74.50	72.50	-1	1,483	-0.07%
2021/11/01	2	72.30	0	0.00	72.50	2	1,442	0.14%
2021/10/22	0	0.00	2	66.50	66.20	-2	1,349	-0.15%
2021/10/06	1	65.10	1	64.20	64.00	0	1,307	0.00%
2021/10/01	7	69.03	0	0.00	68.70	7	1,264	0.55%
2021/09/30	1	71.60	1	70.60	70.60	0	1,249	0.00%
2021/09/27	2	73.50	1	73.50	72.70	1	1,199	0.08%
2021/09/24	1	71.50	1	71.70	71.80	0	1,142	0.00%
2021/09/23	0	0.00	1	70.20	71.80	-1	1,087	-0.09%
2021/09/17	1	69.10	0	0.00	68.40	1	1,028	0.10%
2021/09/14	1	67.40	0	0.00	67.30	1	980	0.10%
2021/09/01	4	68.00	1	69.90	67.80	3	850	0.35%
2021/08/31	5	67.60	0	0.00	68.70	5	819	0.61%
2021/08/27	3	67.60	0	0.00	67.40	3	737	0.41%
2021/08/26	5	64.46	0	0.00	64.50	5	671	0.74%
2021/08/25	1	64.90	12	62.43	65.90	-11	658	-1.67%
2021/08/19	1	59.50	0	0.00	59.00	1	620	0.16%
2021/08/13	0	0.00	4	68.55	65.50	-4	561	-0.71%
2021/08/12	9	67.88	7	68.16	69.00	2	522	0.38%
2021/08/11	9	67.23	12	66.66	66.80	-3	443	-0.68%
2021/08/10	3	63.37	8	64.20	63.20	-5	327	-1.53%
2021/08/09	0	0.00	1	60.10	59.90	-1	299	-0.33%
2021/07/20	0	0.00	1	60.80	60.70	-1	465	-0.21%
2021/07/14	2	62.40	1	61.70	62.00	1	523	0.19%
2021/07/09	1	63.30	0	0.00	63.10	1	568	0.18%
2021/07/08	2	64.90	1	64.20	64.20	1	647	0.15%
2021/07/07	3	65.10	0	0.00	64.80	3	675	0.44%
2021/07/05	3	63.77	0	0.00	64.10	3	725	0.41%
2021/06/30	1	65.00	2	63.60	64.40	-1	967	-0.10%
2021/06/29	1	64.10	0	0.00	63.90	1	976	0.10%
2021/06/25	10	64.40	0	0.00	65.10	10	991	1.01%
2021/06/22	0	0.00	1	61.80	61.60	-1	1,018	-0.10%
2021/06/21	1	61.00	0	0.00	60.80	1	1,022	0.10%
2021/05/17	2	54.40	0	0.00	52.50	2	1,191	0.17%
2021/05/14	5	58.20	0	0.00	57.30	5	1,180	0.42%
2021/05/13	11	57.03	0	0.00	57.90	11	1,177	0.93%
2021/05/12	1	56.80	2	58.25	57.60	-1	1,169	-0.09%
2021/05/11	0	0.00	2	62.50	62.00	-2	1,151	-0.17%
2021/05/03	0	0.00	0	71.00	67.80	0	1,120	0.00%
2021/04/15	2	74.05	2	73.10	73.10	0	1,242	0.00%
2021/04/14	2	73.85	9	75.26	73.70	-7	1,236	-0.57%
2021/04/13	1	73.00	1	73.90	71.30	0	1,187	0.00%
2021/04/09	4	73.13	0	0.00	71.80	4	1,189	0.34%
2021/04/08	9.1	75.47	2	76.05	74.00	7.1	1,162	0.61%
2021/04/06	5	71.60	3	71.13	71.60	2	1,002	0.20%
2021/04/01	6	68.93	0	0.00	68.40	6	960	0.62%
2021/03/30	5	67.60	3	67.90	67.60	2	963	0.21%
2021/03/26	1	68.10	1	67.80	67.80	0	952	0.00%
2021/03/23	0	0.00	3	67.93	66.80	-3	997	-0.30%
2021/03/22	5	67.20	0	0.00	67.00	5	996	0.50%
2021/03/19	0	0.00	5	66.00	66.30	-5	1,005	-0.50%
2021/03/18	0	0.00	1	66.70	66.20	-1	1,024	-0.10%
2021/03/17	1	66.00	5	67.40	66.40	-4	1,083	-0.37%
2021/03/16	2	66.40	0	0.00	66.10	2	1,159	0.17%
2021/03/15	21	65.74	1	65.20	65.30	20	1,243	1.61%
2021/03/12	2	65.75	1	65.30	65.90	1	1,430	0.07%
2021/03/09	0	0.00	2	60.70	61.10	-2	1,906	-0.10%
2021/02/24	0	0.00	1	63.30	64.00	-1	2,164	-0.05%
2021/02/18	2	63.30	0	0.00	63.40	2	2,174	0.09%
2021/02/02	0	0.00	1	60.70	61.20	-1	2,222	-0.04%
2021/02/01	5	60.00	0	0.00	60.20	5	2,221	0.23%
2021/01/29	5	61.90	0	0.00	61.10	5	2,213	0.23%
2021/01/26	1	64.80	1	66.10	63.90	0	2,196	0.00%
2021/01/22	2	64.70	0	0.00	64.50	2	2,178	0.09%
2021/01/21	0	0.00	1	64.00	64.60	-1	2,172	-0.05%
2021/01/19	0	0.00	2	66.45	66.00	-2	2,139	-0.09%
2021/01/15	4	68.00	4	67.50	65.80	0	2,104	0.00%
2021/01/14	0	0.00	3	66.70	66.80	-3	2,030	-0.15%
2021/01/13	1	66.40	0	0.00	66.10	1	2,012	0.05%
2021/01/11	4	67.05	0	0.00	66.70	4	1,986	0.20%
2021/01/08	0	0.00	2	64.80	64.20	-2	1,954	-0.10%
2021/01/06	1	63.80	1	66.10	63.80	0	1,943	0.00%
2021/01/05	1	66.10	1	66.00	65.50	0	1,933	0.00%
2020/12/31	1	63.90	0	0.00	63.40	1	1,917	0.05%
2020/12/30	0	0.00	2	63.95	64.00	-2	1,917	-0.10%
2020/12/29	1	62.60	1	62.70	62.00	0	1,923	0.00%
2020/12/25	2	61.90	0	0.00	61.80	2	1,958	0.10%
2020/12/21	1	62.60	0	0.00	62.80	1	1,926	0.05%
2020/12/18	1	62.80	0	0.00	62.10	1	1,909	0.05%
2020/12/16	1	64.80	0	0.00	65.00	1	1,855	0.05%
2020/12/14	1	65.00	0	0.00	65.40	1	1,819	0.05%
2020/12/10	3	69.67	0	0.00	68.50	3	1,755	0.17%
2020/12/09	3	73.30	3	72.17	73.50	0	1,668	0.00%
2020/12/08	0	0.00	1	72.00	74.80	-1	1,566	-0.06%
2020/12/07	2	72.40	1	73.50	71.90	1	1,386	0.07%
2020/12/04	0	0.00	6	72.05	72.10	-6	1,277	-0.47%
2020/12/03	4	68.30	2	67.20	69.00	2	1,107	0.18%
2020/12/02	0	0.00	2	65.80	68.00	-2	870	-0.23%
2020/11/30	3	62.37	2	62.00	62.00	1	691	0.14%
2020/11/24	1	61.60	0	0.00	60.40	1	699	0.14%
2020/11/17	3	60.50	0	0.00	59.80	3	912	0.33%
2020/11/10	0	0.00	1	58.60	58.40	-1	891	-0.11%
2020/11/04	1	57.70	0	0.00	57.80	1	970	0.10%
2020/10/21	0	0.00	1	59.80	59.90	-1	1,343	-0.07%
2020/10/20	2	60.80	2	59.60	59.30	0	1,437	0.00%
2020/10/16	4	60.18	0	0.00	58.10	4	1,678	0.24%
2020/10/15	0	0.00	6	59.62	60.00	-6	1,873	-0.32%
2020/10/13	1	59.40	0	0.00	58.80	1	2,274	0.04%
2020/10/08	0	0.00	3	59.83	59.20	-3	2,256	-0.13%
2020/10/07	1	59.40	0	0.00	59.50	1	2,249	0.04%
2020/10/05	1	60.00	3	59.80	60.80	-2	2,248	-0.09%
2020/09/21	0	0.00	1	58.70	58.80	-1	2,248	-0.04%
2020/09/17	1	58.30	0	0.00	58.30	1	2,244	0.04%
2020/09/16	1	58.70	2	59.30	58.00	-1	2,248	-0.04%
2020/08/31	2	59.95	1	61.30	59.80	1	2,199	0.05%
2020/08/28	3	59.87	1	59.80	60.50	2	2,182	0.09%
2020/08/27	7	63.83	2	62.70	62.00	5	2,152	0.23%
2020/08/26	1	58.30	2	59.20	60.70	-1	1,997	-0.05%
2020/08/24	1	54.50	0	0.00	54.00	1	1,910	0.05%
2020/08/21	2	53.90	2	53.00	54.70	0	1,901	0.00%
2020/08/20	1	52.20	5	50.86	51.90	-4	1,890	-0.21%
2020/08/18	1	57.10	1	56.00	56.20	0	1,857	0.00%
2020/08/11	3	58.57	2	59.00	59.00	1	1,805	0.06%
2020/08/10	1	62.10	0	0.00	61.30	1	1,773	0.06%
2020/08/05	0	0.00	3	63.53	63.80	-3	1,725	-0.17%
2020/08/04	1	61.70	1	61.90	62.40	0	1,667	0.00%
2020/08/03	2	58.65	1	58.50	58.50	1	1,615	0.06%
2020/07/31	0	0.00	2	58.30	58.30	-2	1,606	-0.12%
2020/07/28	4	63.88	5	60.82	57.60	-1	1,557	-0.06%
2020/07/24	6	60.83	3	60.87	59.00	3	1,399	0.21%
2020/07/23	7	64.59	6	64.03	63.50	1	1,304	0.08%
2020/07/22	7	67.67	2	67.90	63.50	5	1,211	0.41%
2020/07/21	2	63.70	2	64.20	68.40	0	1,052	0.00%
2020/07/20	11	63.46	28	63.08	63.80	-17	839	-2.02%
2020/07/17	5	59.32	3	59.40	60.40	2	600	0.33%
2020/07/14	1	49.35	0	0.00	49.35	1	459	0.22%
2020/07/13	0	0.00	1	51.50	50.70	-1	456	-0.22%
2020/07/10	10	51.34	1	51.90	50.80	9	454	1.98%
2020/07/09	9	52.83	1	53.20	53.70	8	420	1.90%
2020/07/07	1	48.65	0	0.00	48.00	1	357	0.28%
2020/07/02	0	0.00	1	48.40	48.40	-1	359	-0.28%
2020/06/19	0	0.00	1	48.40	48.30	-1	344	-0.29%
2020/06/18	1	47.80	1	48.35	48.40	0	346	0.00%
2020/06/17	1	47.95	1	47.70	48.10	0	346	0.00%
2020/06/09	1	49.55	0	0.00	49.55	1	391	0.26%
2020/06/08	0	0.00	1	49.60	49.80	-1	412	-0.24%
2020/06/05	12	49.34	36	50.57	50.50	-24	407	-5.89%
2020/05/12	10	49.23	0	0.00	49.05	10	439	2.28%
2020/05/11	15	49.00	1	48.45	48.60	14	431	3.24%
2020/05/06	1	46.65	0	0.00	47.00	1	428	0.23%
2020/04/27	1	46.80	1	46.60	47.00	0	474	0.00%
2020/04/17	0	0.00	2	48.40	48.40	-2	454	-0.44%
2020/04/16	2	44.15	0	0.00	44.00	2	444	0.45%
2020/04/08	2	42.50	3	42.92	43.10	-1	502	-0.20%
2020/03/25	1	39.25	0	0.00	39.15	1	610	0.16%
2020/01/10	0	0.00	1	61.30	61.20	-1	1,258	-0.08%
2019/12/30	0	0.00	1	65.00	64.90	-1	1,287	-0.08%
2019/12/27	1	67.20	6	67.57	66.70	-5	1,261	-0.40%
2019/12/20	1	65.60	0	0.00	65.40	1	1,194	0.08%
2019/12/19	0	0.00	10	67.00	66.60	-10	1,175	-0.85%
2019/12/18	11	69.49	0	0.00	68.30	11	1,157	0.95%
2019/12/16	1	68.60	0	0.00	68.40	1	1,106	0.09%
2019/12/13	6	66.63	2	65.45	67.90	4	1,020	0.39%
2019/12/12	2	64.45	2	67.90	67.90	0	887	0.00%
2019/11/29	0	0.00	1	63.90	61.80	-1	623	-0.16%
2019/11/28	2	63.65	1	63.40	63.40	1	599	0.17%
2019/11/27	2	59.15	2	60.55	62.00	0	477	0.00%
2019/11/26	0	0.00	4	57.60	56.40	-4	411	-0.97%
2019/11/25	0	0.00	1	54.90	54.70	-1	393	-0.25%
2019/11/21	0	0.00	1	53.40	54.10	-1	393	-0.25%
2019/11/20	1	53.60	0	0.00	53.60	1	392	0.26%
2019/11/18	1	56.00	0	0.00	55.60	1	389	0.26%
2019/10/16	4	52.70	0	0.00	52.70	4	532	0.75%
2019/09/27	0	0.00	1	61.50	61.40	-1	485	-0.21%
2019/09/19	1	63.20	0	0.00	62.30	1	502	0.20%
2019/08/19	1	62.10	1	61.80	61.80	0	548	0.00%
2019/08/12	0	0.00	1	62.20	62.30	-1	553	-0.18%
2019/08/08	1	61.90	0	0.00	61.70	1	557	0.18%
2019/08/01	1	66.00	0	0.00	65.70	1	577	0.17%
2019/07/31	1	67.00	0	0.00	67.50	1	572	0.17%
2019/07/30	4	68.00	7	68.54	67.80	-3	572	-0.52%
2019/07/29	1	70.00	0	0.00	71.20	1	499	0.20%
2019/07/26	0	0.00	1	64.50	64.80	-1	441	-0.23%
2019/07/22	1	65.40	0	0.00	65.40	1	463	0.22%
2019/07/09	1	67.70	1	66.00	65.60	0	747	0.00%
2019/06/10	1	63.00	0	0.00	62.40	1	1,103	0.09%
2019/04/08	0	0.00	2	73.40	75.00	-2	1,062	-0.19%
2019/04/03	2	71.65	1	72.70	73.00	1	1,021	0.10%
2019/04/02	1	72.70	0	0.00	73.00	1	982	0.10%
2019/04/01	0	0.00	1	68.40	68.00	-1	914	-0.11%
2019/03/26	1	67.80	0	0.00	67.50	1	880	0.11%
2019/03/25	0	0.00	5	68.40	69.50	-5	865	-0.58%
2019/03/19	1	71.50	0	0.00	70.00	1	818	0.12%
2019/03/18	4	70.95	0	0.00	70.90	4	794	0.50%
2019/03/14	0	0.00	1	69.50	68.20	-1	756	-0.13%
2019/03/12	0	0.00	1	68.50	69.20	-1	726	-0.14%
2019/03/08	1	66.00	0	0.00	66.80	1	701	0.14%
2019/03/07	0	0.00	1	69.00	67.00	-1	685	-0.15%
2019/02/21	1	71.20	0	0.00	69.50	1	602	0.17%
2019/02/15	0	0.00	1	68.20	68.60	-1	466	-0.21%
2019/02/14	2	70.75	0	0.00	71.40	2	431	0.46%
2019/02/13	0	0.00	1	71.30	71.70	-1	399	-0.25%
2019/02/12	1	70.40	0	0.00	71.80	1	389	0.26%
2019/01/25	0	0.00	1	57.30	57.30	-1	214	-0.47%
2019/01/18	0	0.00	1	51.70	51.60	-1	196	-0.51%
2018/12/12	1	54.80	0	0.00	54.60	1	266	0.38%
2018/11/29	0	0.00	2	56.90	56.70	-2	401	-0.50%
2018/11/02	1	54.90	0	0.00	55.20	1	536	0.19%
2018/10/17	1	56.70	0	0.00	56.10	1	730	0.14%
2018/09/10	0	0.00	1	64.00	63.00	-1	1,178	-0.08%
2018/09/05	1	78.70	0	0.00	76.70	1	1,135	0.09%
2018/09/04	0	0.00	1	82.20	82.00	-1	1,125	-0.09%
2018/08/22	2	81.75	1	83.20	80.60	1	1,115	0.09%
2018/08/02	1	84.50	0	0.00	83.50	1	1,013	0.10%
2018/07/27	8	82.50	9	84.42	84.70	-1	990	-0.10%
2018/07/25	1	83.60	1	85.10	84.00	0	994	0.00%
2018/07/24	1	81.10	0	0.00	82.90	1	979	0.10%
2018/07/20	1	89.80	1	90.50	95.50	0	900	0.00%
2018/07/12	10	81.70	10	83.00	81.80	0	733	0.00%
2018/07/02	0	0.00	5	77.00	76.70	-5	669	-0.75%
2018/06/28	3	73.17	2	72.80	72.20	1	630	0.16%
2018/06/27	4	75.65	2	72.85	68.90	2	602	0.33%
2018/06/22	0	0.00	1	62.80	65.00	-1	511	-0.20%
2018/05/07	1	58.00	0	0.00	59.20	1	578	0.17%
2018/05/03	2	58.90	2	60.40	61.40	0	555	0.00%
2018/04/24	0	0.00	1	57.70	57.60	-1	650	-0.15%
2018/03/31	1	68.00	0	0.00	67.90	1	791	0.13%
2018/03/23	1	67.50	0	0.00	67.10	1	852	0.12%
2018/03/16	1	74.20	0	0.00	74.00	1	1,017	0.10%
2018/01/24	0	0.00	4	91.00	86.20	-4	1,613	-0.25%
2018/01/22	4	87.70	6	87.10	87.10	-2	1,623	-0.12%
2018/01/15	0	0.00	2	84.50	83.50	-2	1,662	-0.12%