磐儀 (3594)-合庫-高雄券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.25
漲跌
▼2.75
漲幅
-5.50%
成交量
892張
產業
上櫃電腦及週邊類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	3	51.60	0	0.00	51.20	3	3,976	0.08%
2025/03/25	2	52.95	0	0.00	53.10	2	4,159	0.05%
2025/03/21	2	54.50	0	0.00	54.50	2	4,233	0.05%
2025/03/20	1.1	54.12	4	55.85	55.90	-2.9	4,248	-0.07%
2025/03/19	5	54.20	0	0.00	53.30	5	4,305	0.12%
2025/03/18	12	54.45	1	54.40	55.00	11	4,395	0.25%
2025/03/17	2	54.15	2	54.45	54.40	0	4,441	0.00%
2025/03/14	2	54.55	2	53.30	53.30	0	4,421	0.00%
2025/03/13	4	54.00	6.2	54.35	53.60	-2.2	4,406	-0.05%
2025/03/12	4	54.20	3	52.80	52.80	1	4,402	0.02%
2025/03/11	0	0.00	1	54.20	54.20	-1	4,409	-0.02%
2025/03/10	2	53.80	1.1	53.67	53.70	0.9	4,410	0.02%
2025/03/07	1	55.50	1	53.60	53.60	0	4,401	0.00%
2025/03/06	2.3	56.05	2	55.40	55.40	0.3	4,390	0.01%
2025/03/05	3	57.07	1	57.50	56.90	2	4,362	0.05%
2025/03/04	1	55.90	1	57.20	56.90	0	4,347	0.00%
2025/03/03	6	56.97	0	0.00	56.20	6	4,327	0.14%
2025/02/27	3	62.60	3	62.20	61.80	0	4,247	0.00%
2025/02/26	2	62.45	2	62.30	61.80	0	4,206	0.00%
2025/02/25	9	62.67	5	63.26	62.50	4	4,199	0.10%
2025/02/24	6	63.20	5	63.46	64.10	1	4,181	0.02%
2025/02/21	7	63.29	10	64.46	63.80	-3	4,287	-0.07%
2025/02/20	7	64.26	8	63.08	65.00	-1	3,997	-0.03%
2025/02/19	2	60.65	2	60.25	59.80	0	3,657	0.00%
2025/02/18	3	60.50	7	61.23	59.70	-4	3,591	-0.11%
2025/02/17	0	0.00	5	57.72	57.80	-5	3,372	-0.15%
2025/02/13	0	0.00	1	57.80	56.70	-1	3,295	-0.03%
2025/02/12	1	58.30	1	58.80	58.20	0	3,255	0.00%
2025/02/11	3	57.40	14	57.84	57.10	-11	3,156	-0.35%
2025/02/10	2	56.80	1	56.20	56.10	1	3,063	0.03%
2025/02/07	2	56.00	3	56.13	55.90	-1	3,006	-0.03%
2025/02/06	1	54.50	0	0.00	54.50	1	2,925	0.03%
2025/02/05	2	51.95	4	51.83	52.30	-2	2,822	-0.07%
2025/01/22	2	48.50	0	0.00	48.50	2	2,759	0.07%
2025/01/15	4	49.60	3	49.43	49.20	1	2,714	0.04%
2025/01/14	2	50.00	2	50.50	50.50	0	2,678	0.00%
2025/01/13	2	50.80	2	50.50	50.50	0	2,655	0.00%
2025/01/10	1	53.20	1	52.60	52.20	0	2,617	0.00%
2025/01/09	7	55.10	6	59.18	54.70	1	2,553	0.04%
2025/01/08	0	0.00	2	54.70	55.10	-2	2,324	-0.09%
2025/01/07	3	53.60	0	0.00	53.40	3	2,253	0.13%
2025/01/06	3	56.80	0	0.00	56.20	3	2,202	0.14%
2025/01/03	3	54.43	3	55.10	55.20	0	2,120	0.00%
2025/01/02	5	54.98	5	55.50	55.50	0	2,059	0.00%
2024/12/27	6	53.60	6	52.20	52.20	0	1,841	0.00%
2024/12/26	2	53.50	4	57.25	53.40	-2	1,785	-0.11%
2024/12/24	1	50.70	1	50.70	50.30	0	1,496	0.00%
2024/12/23	0	0.00	3	53.03	53.50	-3	1,449	-0.21%
2024/12/20	3	53.73	3	52.80	52.60	0	1,364	0.00%
2024/12/19	3	51.83	4	52.43	51.70	-1	1,222	-0.08%
2024/12/17	0	0.00	2	51.15	51.00	-2	1,135	-0.18%
2024/12/13	1	51.80	0	0.00	49.60	1	1,057	0.09%
2024/12/12	0	0.00	1	51.00	52.00	-1	971	-0.10%
2024/12/11	0	0.00	1	50.10	48.50	-1	867	-0.12%
2024/12/06	0	0.00	1	48.35	48.30	-1	809	-0.12%
2024/12/04	0	0.00	2	48.40	48.95	-2	761	-0.26%
2024/12/03	1	47.85	0	0.00	47.65	1	750	0.13%
2024/11/25	0	0.00	2	48.20	48.00	-2	761	-0.26%
2024/11/22	0	0.00	2	48.30	47.35	-2	759	-0.26%
2024/11/21	6	48.33	5	48.61	48.40	1	728	0.14%
2024/11/20	2	49.83	2.1	48.99	48.05	-0.1	645	-0.02%
2024/11/07	1	41.50	0	0.00	41.50	1	561	0.18%
2024/10/23	3	43.57	0	0.00	42.40	3	653	0.46%
2024/10/17	0	41.15	0	0.00	41.05	0	727	0.00%
2024/10/01	0	0.00	2	42.00	41.60	-2	1,520	-0.13%
2024/09/27	0	0.00	1	42.50	42.20	-1	1,525	-0.07%
2024/09/26	0.1	43.45	0	0.00	42.90	0.1	1,526	0.00%
2024/09/25	2	44.67	0	0.00	44.15	2	1,523	0.13%
2024/09/05	2	39.70	0	0.00	39.45	2	1,500	0.13%
2024/08/28	2	44.50	0	45.10	43.90	2	1,664	0.12%
2024/08/27	3	44.60	0	0.00	43.95	3	1,753	0.17%
2024/08/23	5	46.90	0	0.00	47.30	5	1,864	0.27%
2024/08/22	0	0.00	3	48.05	47.90	-3	2,182	-0.14%
2024/08/21	10	47.44	58	48.28	47.70	-48	2,253	-2.13%
2024/08/20	17	48.53	19	49.34	48.30	-2	2,221	-0.09%
2024/08/19	13	46.42	10	47.01	45.20	3	2,142	0.14%
2024/08/16	1	42.50	0	0.00	43.20	1	2,101	0.05%
2024/08/14	8	41.69	0	0.00	41.45	8	2,092	0.38%
2024/08/12	8	41.25	12	41.50	41.25	-4	2,085	-0.19%
2024/08/09	5	41.94	0	0.00	41.60	5	2,080	0.24%
2024/08/08	9	40.77	0	0.00	41.05	9	2,069	0.43%
2024/08/06	4	36.55	0	0.00	35.30	4	2,047	0.20%
2024/08/05	15	38.70	0	0.00	38.60	15	2,024	0.74%
2024/08/02	6	43.30	0	0.00	42.85	6	2,011	0.30%
2024/08/01	1	44.45	0	0.00	44.60	1	2,007	0.05%
2024/07/31	2	44.00	0	0.00	43.40	2	2,004	0.10%
2024/07/30	2	43.80	0	0.00	43.80	2	2,004	0.10%
2024/07/29	23	44.29	8	42.75	42.70	15	1,998	0.75%
2024/07/26	1	45.20	2	44.50	44.45	-1	1,986	-0.05%
2024/07/23	2	47.00	0	0.00	45.95	2	1,981	0.10%
2024/07/17	3	53.70	2	53.30	53.30	1	1,892	0.05%
2024/07/16	0	0.00	2	54.95	53.40	-2	1,865	-0.11%
2024/07/15	10	53.71	0	0.00	52.60	10	1,789	0.56%
2024/07/12	1	52.50	11	54.21	53.50	-10	1,734	-0.58%
2024/07/11	24	53.36	7	53.73	53.30	17	1,680	1.01%
2024/07/10	25	53.94	26	53.16	53.00	-1	1,503	-0.07%
2024/07/09	2	49.15	1	47.93	49.80	1	1,290	0.08%
2024/07/08	0	0.00	16	48.79	49.05	-16	1,228	-1.30%
2024/07/02	1	42.50	1	41.55	41.80	0	1,119	0.00%
2024/06/21	0	0.00	1	44.50	44.45	-1	1,152	-0.09%
2024/06/20	1	44.30	0	0.00	44.50	1	1,161	0.09%
2024/06/19	1	44.10	2	44.20	44.00	-1	1,192	-0.08%
2024/06/05	0	0.00	1	49.65	47.25	-1	1,372	-0.07%
2024/06/04	21	49.92	6	50.00	49.20	15	1,346	1.11%
2024/06/03	1	48.85	1	49.10	48.80	0	1,275	0.00%
2024/05/31	3	48.82	7.5	48.66	50.20	-4.5	1,217	-0.37%
2024/05/30	2	48.25	0	0.00	47.85	2	1,119	0.18%
2024/05/29	5.5	48.71	6	48.17	47.80	-0.5	1,094	-0.05%
2024/05/28	13	48.21	6	48.16	48.60	7	972	0.72%
2024/05/27	8	47.08	2	47.25	46.50	6	650	0.92%
2024/04/15	0	0.00	4	43.80	43.60	-4	581	-0.69%
2024/04/10	0	0.00	1	43.65	43.65	-1	582	-0.17%