富晶通 (3623)-合庫-高雄券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
28.85
漲跌
▼1.35
漲幅
-4.47%
成交量
197張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	31.45	32.15	0	2,940	0.00%
2024/04/11	0	0.00	1	31.30	31.00	-1	2,960	-0.03%
2024/04/10	1	31.25	1	31.40	31.40	0	3,000	0.00%
2024/04/09	1	31.90	1	31.20	31.20	0	2,999	0.00%
2024/04/03	1	31.50	1	31.25	31.25	0	2,998	0.00%
2024/04/01	1	32.50	1	32.50	32.50	0	2,994	0.00%
2024/03/29	2	32.20	1	31.90	31.90	1	2,995	0.03%
2024/03/26	2	34.40	2	33.80	33.80	0	2,998	0.00%
2024/03/25	2	33.93	2	34.80	34.80	0	2,994	0.00%
2024/03/18	0	0.00	1	32.50	32.80	-1	3,282	-0.03%
2024/03/13	0	0.00	2	34.45	34.55	-2	3,297	-0.06%
2024/03/07	1	39.10	0	0.00	38.65	1	3,284	0.03%
2024/03/04	1	38.35	0	0.00	38.10	1	3,300	0.03%
2024/02/27	2	38.80	0	0.00	38.00	2	3,351	0.06%
2024/02/26	0	0.00	2	40.00	39.45	-2	3,435	-0.06%
2024/02/23	2	39.13	0	0.00	39.00	2	3,585	0.06%
2024/02/22	1	41.00	0	0.00	40.90	1	3,589	0.03%
2024/02/21	0.1	41.85	0	0.00	41.30	0.1	3,610	0.00%
2024/02/19	5.1	43.31	5	43.63	42.65	0.1	3,716	0.00%
2024/02/16	1	39.20	2	40.58	41.65	-1	3,657	-0.03%
2024/02/05	17	39.19	17	39.49	39.30	0	3,612	0.00%
2024/02/02	8	41.72	10	41.96	40.65	-2	3,598	-0.06%
2024/02/01	4	44.23	3	44.55	42.80	1	3,581	0.03%
2024/01/31	4	46.35	1	47.35	45.20	3	3,571	0.08%
2024/01/30	2	46.50	2	46.50	47.00	0	3,594	0.00%
2024/01/29	2	43.55	6	44.58	45.20	-4	3,488	-0.11%
2024/01/26	10	48.06	4	49.85	44.30	6	3,418	0.18%
2024/01/25	0	0.00	2	44.45	48.25	-2	2,880	-0.07%
2024/01/24	2	45.20	0	45.25	43.90	2	2,767	0.07%
2024/01/23	0	40.50	0	0.00	41.15	0	2,590	0.00%
2024/01/22	0	0.00	3	46.80	40.45	-3	2,507	-0.12%
2024/01/19	0	0.00	1	41.30	42.55	-1	2,219	-0.05%
2024/01/18	6	38.05	4	37.81	38.70	2	2,014	0.10%
2024/01/17	0	0.00	1	34.05	35.20	-1	1,910	-0.05%
2024/01/16	1	37.00	0	0.00	36.85	1	1,860	0.05%
2024/01/15	1	35.00	0	0.00	35.25	1	1,623	0.06%
2024/01/12	1	31.35	0	0.00	32.05	1	1,580	0.06%
2024/01/04	0	0.00	10	30.25	30.10	-10	1,452	-0.69%
2023/12/21	0	0.00	0	33.00	33.30	0	1,435	0.00%
2023/12/15	0	0.00	1	38.20	36.20	-1	1,351	-0.07%
2023/12/13	11	51.43	0	0.00	44.55	11	1,217	0.90%
2023/11/30	0	0.00	2	49.90	50.50	-2	1,137	-0.18%
2023/11/28	1	53.10	1	54.00	54.60	0	1,108	0.00%
2023/11/27	0	0.00	5	47.55	49.80	-5	1,084	-0.46%
2023/11/24	4	45.00	0	0.00	45.30	4	1,072	0.37%
2023/11/23	1	41.85	1	42.75	42.95	0	1,074	0.00%
2023/11/22	3	39.92	3	40.25	39.05	0	984	0.00%
2023/11/21	0	0.00	2	39.30	39.30	-2	824	-0.24%
2023/11/14	5	27.75	1	27.50	27.50	4	622	0.64%
2023/11/13	1	27.40	1	27.40	27.40	0	614	0.00%
2023/11/08	2	28.70	2	28.45	29.00	0	562	0.00%
2023/11/07	1	28.95	1	30.35	28.60	0	527	0.00%
2023/11/06	0	0.00	2	27.60	27.60	-2	419	-0.48%
2023/11/02	0	0.00	3	25.38	25.85	-3	379	-0.79%
2023/11/01	0	0.00	4	24.48	26.00	-4	350	-1.14%
2023/10/31	2	25.60	0	0.00	25.60	2	303	0.66%
2023/09/26	3	22.25	0	0.00	21.30	3	225	1.33%
2023/09/13	0	0.00	9	21.03	20.90	-9	202	-4.45%
2023/09/12	1	21.00	7	20.47	20.50	-6	204	-2.93%
2023/09/11	15	21.96	0	0.00	21.20	15	205	7.29%
2023/08/30	0	0.00	2	19.70	19.35	-2	208	-0.96%
2023/08/29	2	19.40	0	0.00	19.40	2	197	1.01%
2023/06/06	1	16.85	0	0.00	16.85	1	34	2.91%
2022/11/25	0	0.00	4	15.64	15.55	-4	162	-2.47%
2022/11/24	0	0.00	1	15.80	15.70	-1	161	-0.62%
2022/11/22	5	16.31	0	0.00	15.40	5	158	3.16%
2022/11/08	0	0.00	3	15.33	15.30	-3	198	-1.51%
2022/11/04	3	16.30	0	0.00	15.55	3	234	1.28%
2022/08/05	2	18.00	2	18.30	17.50	0	142	0.00%
2022/08/04	0	0.00	2	18.85	17.70	-2	137	-1.46%
2022/08/03	2	20.13	0	0.00	18.05	2	120	1.65%
2022/03/23	0	0.00	1	22.90	22.10	-1	703	-0.14%
2022/03/22	1	22.00	50	21.80	22.00	-49	666	-7.35%
2022/03/18	50	20.78	0	0.00	20.35	50	628	7.96%
2022/03/17	0	0.00	2	20.30	20.15	-2	619	-0.32%
2022/03/09	2	21.70	3	21.20	20.95	-1	540	-0.19%
2022/03/08	1	20.45	0	0.00	20.60	1	525	0.19%
2022/01/24	1	17.60	0	0.00	17.40	1	423	0.24%
2022/01/12	0	0.00	35	22.52	20.50	-35	373	-9.37%
2022/01/11	35	22.30	0	0.00	22.30	35	344	10.17%
2022/01/06	0	0.00	5	20.90	21.90	-5	283	-1.76%
2022/01/05	1	22.45	0	0.00	21.55	1	269	0.37%
2022/01/04	9	23.75	1	24.20	23.90	8	224	3.56%
2022/01/03	0	0.00	1	21.95	22.10	-1	123	-0.81%
2021/12/30	0	0.00	4	20.10	20.10	-4	74	-5.40%
2021/11/23	2	15.75	0	0.00	15.70	2	71	2.81%
2021/09/17	1	16.90	0	0.00	16.40	1	67	1.48%
2021/09/13	0	0.00	5	15.06	15.10	-5	41	-12.19%
2021/09/10	0	0.00	2	15.08	15.05	-2	40	-4.88%
2021/09/09	0	0.00	1	14.65	14.70	-1	40	-2.45%
2021/09/06	1	14.55	0	0.00	14.45	1	41	2.42%
2021/09/03	2	14.60	0	0.00	14.55	2	41	4.85%
2021/09/02	1	14.55	0	0.00	14.65	1	40	2.44%
2021/08/30	0	0.00	1	15.05	15.05	-1	41	-2.41%
2021/08/27	1	14.65	0	0.00	14.80	1	41	2.41%
2021/08/26	2	14.65	0	0.00	14.85	2	43	4.60%
2021/08/25	2	14.63	0	0.00	14.85	2	45	4.39%
2021/08/11	0	0.00	5	15.55	15.40	-5	60	-8.31%
2021/08/10	0	0.00	1	15.60	15.60	-1	61	-1.62%
2021/08/09	1	15.55	0	0.00	15.60	1	69	1.45%
2021/08/05	3	15.70	0	0.00	15.85	3	72	4.12%
2021/08/04	2	15.68	0	0.00	16.00	2	80	2.48%
2021/07/12	0	0.00	4	16.30	16.90	-4	282	-1.42%
2021/07/09	0	0.00	1	16.10	16.00	-1	307	-0.33%
2021/07/06	2	15.35	0	0.00	15.35	2	368	0.54%
2021/07/05	3	15.55	0	0.00	15.55	3	372	0.81%
2021/06/25	0	0.00	0.4	15.30	15.30	-0.4	378	-0.12%
2021/05/20	1	14.60	0	0.00	14.55	1	501	0.20%
2021/05/05	8	20.64	6	21.63	19.60	2	465	0.43%
2021/04/23	0	0.00	0.2	23.80	23.60	-0.2	360	-0.05%
2021/04/22	1	24.50	1	25.35	23.25	0	355	0.00%
2021/04/20	0	0.00	9.7	24.22	24.55	-9.7	321	-3.00%
2021/04/14	2	21.40	2	21.90	22.65	0	246	0.00%
2021/03/15	0	0.00	1	18.95	18.35	-1	156	-0.64%
2021/03/09	1	17.75	1	18.75	17.15	0	122	0.00%
2021/03/08	1	18.40	0	0.00	18.40	1	105	0.95%
2020/12/09	0	0.00	2	16.00	16.10	-2	87	-2.28%
2020/10/29	0	0.00	1	15.30	15.25	-1	109	-0.91%
2020/10/26	0	0.00	2	15.13	15.05	-2	110	-1.81%
2020/09/22	3	18.05	0	0.00	17.15	3	106	2.82%
2020/09/08	2	16.20	0	0.00	16.00	2	80	2.47%
2019/03/21	0	0.00	1	29.75	29.60	-1	45	-2.22%
2019/03/20	1	29.60	0	0.00	29.60	1	43	2.30%
2018/10/04	0	0.00	0.5	28.30	28.30	-0.5	38	-1.26%
2018/09/26	0	0.00	1	28.50	28.20	-1	46	-2.14%
2018/09/20	0	0.00	0.6	28.55	28.55	-0.6	49	-1.23%
2018/07/04	0	0.00	1	32.95	33.00	-1	46	-2.17%
2018/03/14	1	40.30	0	0.00	40.05	1	45	2.20%