精聯 (3652)-合庫-高雄券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.15
漲跌
▲0.55
漲幅
+1.92%
成交量
255張
產業
上市電腦週邊類股▼1.67%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	29.35	0	0.00	29.30	1	147	0.68%
2024/03/05	1	30.55	0	0.00	30.95	1	268	0.37%
2024/02/22	1	30.65	0	0.00	30.70	1	255	0.39%
2024/01/23	2	28.80	0	0.00	28.80	2	226	0.88%
2023/12/27	2	31.30	0	0.00	31.10	2	198	1.01%
2023/12/25	2	31.00	2	30.78	30.55	0	173	0.00%
2023/12/21	3	31.23	2	31.75	30.60	1	152	0.66%
2023/12/08	1	27.40	0	0.00	27.60	1	80	1.25%
2023/12/06	0	0.00	1	27.95	27.50	-1	82	-1.21%
2023/12/04	1	27.20	0	0.00	27.20	1	80	1.24%
2023/11/15	2	27.05	0	0.00	27.00	2	102	1.95%
2023/09/25	1	27.75	0	0.00	27.70	1	719	0.14%
2023/09/05	1	29.65	0	0.00	29.55	1	1,700	0.06%
2023/07/27	1	32.00	3	31.52	31.75	-2	1,838	-0.11%
2023/07/26	4	30.85	1	30.50	30.45	3	1,836	0.16%
2023/07/25	2	31.75	5	31.63	31.50	-3	1,850	-0.16%
2023/07/24	1	30.70	1	30.90	30.90	0	1,848	0.00%
2023/07/20	0	0.00	2	31.80	31.75	-2	1,864	-0.11%
2023/07/19	5	31.41	4	32.20	31.10	1	1,873	0.05%
2023/07/18	0	0.00	2	31.50	31.40	-2	1,927	-0.10%
2023/07/17	3	32.67	0	0.00	32.80	3	2,042	0.15%
2023/07/14	1	32.50	6	32.65	32.30	-5	2,114	-0.24%
2023/07/13	1	33.15	2	33.45	32.55	-1	2,148	-0.05%
2023/07/12	6	34.11	1	33.90	33.40	5	2,174	0.23%
2023/07/11	1	37.50	20	36.55	36.50	-19	2,152	-0.88%
2023/07/07	0	0.00	5	40.25	40.40	-5	2,125	-0.24%
2023/07/06	2	41.85	3	41.62	41.30	-1	2,100	-0.05%
2023/07/05	1	40.25	1	40.15	40.00	0	2,052	0.00%
2023/07/04	16	40.11	1	40.50	40.45	15	2,030	0.74%
2023/07/03	2	41.38	1	40.85	41.10	1	1,998	0.05%
2023/06/29	0	0.00	1	38.10	38.20	-1	1,960	-0.05%
2023/06/28	5	38.15	2	38.15	37.65	3	1,989	0.15%
2023/06/27	2	37.98	0	0.00	37.20	2	2,074	0.10%
2023/06/26	1	38.90	1	39.20	39.20	0	2,077	0.00%
2023/06/20	3	40.07	3	40.33	39.15	0	2,382	0.00%
2023/06/19	3	39.58	3	39.87	39.60	0	2,369	0.00%
2023/06/16	8	40.91	7	41.12	41.20	1	2,365	0.04%
2023/06/15	3	39.93	3	40.60	42.40	0	2,169	0.00%
2023/06/14	13	37.67	13	38.22	38.55	0	2,118	0.00%
2023/06/13	3	36.05	11	36.75	36.85	-8	2,006	-0.40%
2023/06/12	0	0.00	11	33.65	33.65	-11	1,805	-0.61%
2023/06/09	0	0.00	2	30.60	30.60	-2	1,808	-0.11%
2023/06/06	6	31.35	0	0.00	30.20	6	1,952	0.31%
2023/05/19	6	30.28	7	30.76	30.15	-1	2,660	-0.04%
2023/05/12	0	0.00	7	28.11	28.60	-7	2,586	-0.27%
2023/05/05	0	0.00	1	31.55	30.70	-1	2,552	-0.04%
2023/05/04	5	31.35	0	0.00	31.25	5	2,563	0.20%
2023/04/21	3	30.40	0	0.00	29.95	3	2,458	0.12%
2023/04/20	25	34.14	0	0.00	32.95	25	2,395	1.04%
2023/04/19	4	34.80	5	35.97	36.60	-1	2,260	-0.04%
2023/04/18	0	0.00	1	34.25	33.30	-1	2,174	-0.05%
2023/04/14	3	33.10	1	34.20	33.80	2	2,070	0.10%
2023/04/10	1	33.80	1	33.30	33.25	0	1,976	0.00%
2023/04/07	0	0.00	2	31.65	32.30	-2	1,943	-0.10%
2023/03/30	3	34.15	10	33.57	33.00	-7	1,892	-0.37%
2023/03/29	0	0.00	2	32.33	32.60	-2	1,842	-0.11%
2023/03/28	5	34.49	2	33.93	33.45	3	1,804	0.17%
2023/03/27	1	32.90	2	32.50	32.70	-1	1,702	-0.06%
2023/03/24	2	32.20	3	32.45	32.10	-1	1,668	-0.06%
2023/03/23	11	34.99	28	34.89	34.00	-17	1,606	-1.06%
2023/03/22	1	32.80	2	33.55	34.00	-1	1,301	-0.08%
2023/03/21	7	29.79	11	29.92	30.95	-4	1,212	-0.33%
2023/03/20	2	28.25	0	0.00	28.15	2	1,110	0.18%
2023/03/17	2	26.80	2	27.05	27.05	0	1,092	0.00%
2023/03/16	2	26.25	0	0.00	26.40	2	1,082	0.18%
2023/03/14	0	0.00	1	28.50	27.70	-1	1,036	-0.10%
2023/03/13	4	27.44	3	27.70	27.65	1	1,016	0.10%
2023/03/10	4	28.23	0	0.00	28.15	4	989	0.40%
2023/03/09	65	31.53	63	31.34	31.00	2	928	0.22%
2023/03/08	98	32.49	105	32.00	31.95	-7	867	-0.81%	大賣/
2023/03/07	10	30.60	5	30.90	30.60	5	695	0.72%
2023/03/06	2	32.50	0	0.00	31.60	2	649	0.31%
2023/03/03	52	31.66	53	31.49	31.45	-1	568	-0.18%
2023/03/02	2	31.55	3	31.90	32.00	-1	489	-0.20%
2023/03/01	27	31.38	2	31.43	31.70	25	365	6.84%
2022/10/20	0	0.00	2	20.85	20.85	-2	214	-0.93%
2022/09/28	0	0.00	1	21.80	21.50	-1	215	-0.46%
2022/09/21	3	25.33	1	25.15	26.30	2	199	1.00%
2022/08/22	3	25.90	3	26.15	25.30	0	144	0.00%
2022/06/13	2	22.20	2	22.00	22.00	0	38	0.00%
2021/12/01	0	0.00	1	21.80	22.10	-1	486	-0.21%
2021/10/27	0	0.00	10	27.10	27.15	-10	698	-1.43%
2021/09/29	5	25.50	0	0.00	25.85	5	655	0.76%
2021/09/16	5	28.40	10	33.00	28.10	-5	596	-0.84%
2021/09/15	5	28.90	3	29.17	30.00	2	470	0.43%
2021/09/14	6	27.08	0	0.00	27.30	6	446	1.34%
2021/09/07	2	27.00	0	0.00	25.00	2	385	0.52%
2021/08/17	0	0.00	11	23.20	22.75	-11	289	-3.80%
2021/08/16	0	0.00	27	26.08	24.75	-27	270	-9.99%
2021/08/13	15	27.53	3	27.32	27.15	12	244	4.90%
2021/08/12	28	26.92	3	26.00	28.40	25	208	12.02%
2021/08/11	1	25.30	0	0.00	26.95	1	126	0.79%
2021/04/21	0	0.00	5	22.30	22.30	-5	90	-5.55%
2021/04/13	5	22.25	0	0.00	22.20	5	82	6.04%
2020/08/03	0	0.00	5	21.30	21.70	-5	221	-2.26%
2020/07/31	5	21.00	0	0.00	21.45	5	219	2.27%
2020/07/21	0	0.00	3	22.68	22.65	-3	210	-1.43%
2020/07/20	3	22.30	1	25.80	22.00	2	205	0.97%
2020/07/17	1	23.85	5	23.79	24.00	-4	183	-2.17%
2020/07/15	5	20.80	0	0.00	20.00	5	158	3.15%
2020/07/07	0	0.00	3	18.55	18.55	-3	94	-3.17%
2020/06/04	0	0.00	10	15.57	15.55	-10	73	-13.67%
2020/05/26	10	16.25	0	0.00	16.25	10	71	14.07%
2020/01/07	3	18.35	0	0.00	18.30	3	270	1.11%
2019/12/10	1	20.60	1	20.05	19.85	0	199	0.00%
2019/12/06	1	19.80	1	20.00	20.00	0	172	0.00%
2019/12/05	3	19.50	3	20.25	20.25	0	103	0.00%
2018/10/02	0	0.00	1	18.50	18.50	-1	27	-3.64%
2018/06/08	0	0.00	20	23.91	23.80	-20	821	-2.43%
2018/05/31	20	25.00	0	0.00	23.90	20	1,010	1.98%
2018/04/24	1	25.20	0	0.00	25.50	1	1,014	0.10%
2018/04/03	0	0.00	20	30.45	30.45	-20	897	-2.23%
2018/03/31	10	33.03	0	0.00	32.60	10	870	1.15%
2018/03/30	0	0.00	4	33.65	33.65	-4	852	-0.47%
2018/03/28	0	0.00	2	34.70	33.40	-2	781	-0.26%
2018/03/27	14	33.19	0	0.00	32.60	14	716	1.96%
2018/03/26	1	34.95	1	35.75	33.00	0	677	0.00%
2018/03/22	0	0.00	30	30.15	29.55	-30	510	-5.87%
2018/03/21	11	32.29	0	0.00	31.00	11	490	2.24%
2018/03/20	1	31.95	2	33.33	32.50	-1	453	-0.22%
2018/03/19	0	0.00	2	29.63	30.55	-2	367	-0.54%
2018/03/16	1	27.60	1	27.30	27.80	0	347	0.00%
2018/03/15	27	29.02	4	29.48	28.40	23	338	6.80%
2018/03/12	1	27.50	0	0.00	26.85	1	274	0.36%
2018/03/07	0	0.00	1	26.00	25.20	-1	133	-0.75%
2018/01/30	1	25.70	0	0.00	25.30	1	132	0.75%